68389 平安摩通五甲牛Ａ (R 牛證)
按盤價 
0.143 +0.013 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 46.000 | 100,000 | 1,930,000 | 2.412 | 100,000 | 0.130 | ||
| 18/06/2025 | 0.141 | 47.050 | 200,000 | 1,830,000 | 2.288 | 200,000 | 0.143 | ||
| 17/06/2025 | 0.150 | 47.800 | 240,000 | 1,630,000 | 2.038 | 100,000 | 0.151 | 140,000 | 0.154 |
| 16/06/2025 | 0.152 | 48.150 | 100,000 | 1,590,000 | 1.988 | 100,000 | 0.149 | ||
| 13/06/2025 | 0.149 | 47.700 | 215,000 | 1,490,000 | 1.862 | 95,000 | 0.151 | ||
| 12/06/2025 | 0.158 | 48.550 | 290,000 | 1,395,000 | 1.744 | ||||
| 11/06/2025 | 0.159 | 48.750 | 1,160,000 | 1,395,000 | 1.744 | 595,000 | 0.159 | ||
| 10/06/2025 | 0.147 | 47.450 | 1,470,000 | 1,990,000 | 2.488 | 680,000 | 0.150 | 680,000 | 0.148 |
| 09/06/2025 | 0.143 | 47.200 | 455,000 | 1,990,000 | 2.488 | 335,000 | 0.141 | 20,000 | 0.140 |
| 06/06/2025 | 0.130 | 45.700 | 200,000 | 2,305,000 | 2.881 | 100,000 | 0.134 | 30,000 | 0.130 |
| 05/06/2025 | 0.131 | 46.000 | 0 | 2,375,000 | 2.969 | ||||
| 04/06/2025 | 0.131 | 45.800 | 100,000 | 2,375,000 | 2.969 | 100,000 | 0.131 | ||
| 03/06/2025 | 0.135 | 46.450 | 100,000 | 2,275,000 | 2.844 | 100,000 | 0.135 | ||
| 02/06/2025 | 0.126 | 45.600 | 5,000 | 2,375,000 | 2.969 | 5,000 | 0.124 | ||
| 30/05/2025 | 0.130 | 46.150 | 0 | 2,370,000 | 2.962 | ||||
| 29/05/2025 | 0.134 | 46.400 | 0 | 2,370,000 | 2.962 | ||||
| 28/05/2025 | 0.129 | 45.800 | 140,000 | 2,370,000 | 2.962 | 25,000 | 0.131 | 55,000 | 0.130 |
| 27/05/2025 | 0.134 | 46.200 | 200,000 | 2,340,000 | 2.925 | 100,000 | 0.131 | 100,000 | 0.133 |
| 26/05/2025 | 0.129 | 45.700 | 235,000 | 2,340,000 | 2.925 | 65,000 | 0.135 | 35,000 | 0.139 |
| 23/05/2025 | 0.129 | 45.850 | 300,000 | 2,370,000 | 2.962 | 100,000 | 0.134 | 100,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
