68389 平安摩通五甲牛Ａ (R 牛證)
按盤價 
0.130 +0.007 (+5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.123 | 46.300 | 105,000 | 4,190,000 | 5.238 | 105,000 | 0.124 | ||
| 02/05/2025 | 0.128 | 46.650 | 695,000 | 4,085,000 | 5.106 | 285,000 | 0.129 | 410,000 | 0.130 |
| 30/04/2025 | 0.126 | 46.600 | 775,000 | 3,960,000 | 4.950 | 305,000 | 0.125 | 290,000 | 0.127 |
| 29/04/2025 | 0.121 | 46.150 | 1,205,000 | 3,975,000 | 4.969 | 1,005,000 | 0.122 | ||
| 28/04/2025 | 0.119 | 46.000 | 2,650,000 | 4,980,000 | 6.225 | 1,900,000 | 0.110 | 650,000 | 0.115 |
| 25/04/2025 | 0.120 | 45.950 | 440,000 | 6,230,000 | 7.788 | 290,000 | 0.121 | 150,000 | 0.121 |
| 24/04/2025 | 0.116 | 45.650 | 125,000 | 6,370,000 | 7.962 | 125,000 | 0.115 | ||
| 23/04/2025 | 0.115 | 45.550 | 220,000 | 6,495,000 | 8.119 | 120,000 | 0.112 | 100,000 | 0.114 |
| 22/04/2025 | 0.106 | 44.700 | 350,000 | 6,515,000 | 8.144 | 200,000 | 0.104 | 100,000 | 0.106 |
| 17/04/2025 | 0.097 | 43.800 | 30,000 | 6,615,000 | 8.269 | 30,000 | 0.093 | ||
| 16/04/2025 | 0.092 | 43.300 | 160,000 | 6,645,000 | 8.306 | ||||
| 15/04/2025 | 0.098 | 43.800 | 270,000 | 6,645,000 | 8.306 | ||||
| 14/04/2025 | 0.098 | 43.800 | 705,000 | 6,645,000 | 8.306 | ||||
| 11/04/2025 | 0.089 | 42.650 | 545,000 | 6,645,000 | 8.306 | 150,000 | 0.087 | 245,000 | 0.084 |
| 10/04/2025 | 0.081 | 41.900 | 1,520,000 | 6,550,000 | 8.188 | 605,000 | 0.082 | 80,000 | 0.090 |
| 09/04/2025 | 0.076 | 41.300 | 3,110,000 | 7,075,000 | 8.844 | 1,390,000 | 0.067 | 520,000 | 0.065 |
| 08/04/2025 | 0.073 | 41.100 | 5,765,000 | 7,945,000 | 9.931 | 1,215,000 | 0.073 | 3,500,000 | 0.073 |
| 07/04/2025 | 0.067 | 40.800 | 27,025,000 | 5,660,000 | 7.075 | 14,775,000 | 0.079 | 1,090,000 | 0.070 |
| 03/04/2025 | 0.128 | 46.900 | 70,000 | 19,345,000 | 24.181 | 70,000 | 0.129 | ||
| 02/04/2025 | 0.137 | 47.650 | 5,000 | 19,275,000 | 24.094 | 5,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
