68393 泡瑪瑞銀八七熊Ｄ (R 熊證)
按盤價 
0.186 +0.001 (+0.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.185 | 262.400 | 5,900,000 | 450,000 | 0.220 | 3,210,000 | 0.190 | 2,690,000 | 0.190 |
| 08/10/2025 | 0.197 | 254.800 | 3,980,000 | 970,000 | 0.480 | 1,550,000 | 0.200 | 2,430,000 | 0.199 |
| 06/10/2025 | 0.195 | 256.400 | 0 | 90,000 | 0.040 | ||||
| 03/10/2025 | 0.197 | 254.800 | 410,000 | 90,000 | 0.040 | 410,000 | 0.199 | ||
| 02/10/2025 | 0.197 | 254.000 | 9,890,000 | 500,000 | 0.250 | 5,390,000 | 0.192 | 4,500,000 | 0.191 |
| 30/09/2025 | 0.175 | 266.800 | 8,260,000 | 1,390,000 | 0.690 | 3,660,000 | 0.178 | 4,400,000 | 0.179 |
| 29/09/2025 | 0.182 | 261.800 | 2,260,000 | 650,000 | 0.330 | 1,700,000 | 0.190 | 560,000 | 0.181 |
| 26/09/2025 | 0.177 | 266.000 | 4,280,000 | 1,790,000 | 0.900 | 1,390,000 | 0.180 | 2,890,000 | 0.173 |
| 25/09/2025 | 0.184 | 261.800 | 1,290,000 | 290,000 | 0.140 | 730,000 | 0.186 | 460,000 | 0.186 |
| 24/09/2025 | 0.188 | 258.800 | 1,320,000 | 560,000 | 0.280 | 330,000 | 0.192 | 840,000 | 0.189 |
| 23/09/2025 | 0.179 | 264.000 | 3,220,000 | 50,000 | 0.030 | 2,110,000 | 0.182 | 1,060,000 | 0.186 |
| 22/09/2025 | 0.173 | 267.600 | 7,860,000 | 1,100,000 | 0.550 | 3,780,000 | 0.165 | 3,690,000 | 0.161 |
| 19/09/2025 | 0.167 | 271.400 | 12,180,000 | 1,190,000 | 0.600 | 5,690,000 | 0.175 | 6,490,000 | 0.175 |
| 18/09/2025 | 0.176 | 267.200 | 12,740,000 | 390,000 | 0.190 | 6,190,000 | 0.182 | 6,550,000 | 0.182 |
| 17/09/2025 | 0.195 | 255.400 | 3,180,000 | 30,000 | 0.010 | 1,590,000 | 0.198 | 1,590,000 | 0.198 |
| 16/09/2025 | 0.194 | 256.400 | 6,670,000 | 30,000 | 0.010 | 3,340,000 | 0.191 | 3,330,000 | 0.190 |
| 15/09/2025 | 0.189 | 259.000 | 3,310,000 | 40,000 | 0.020 | 2,550,000 | 0.193 | 710,000 | 0.191 |
| 12/09/2025 | 0.157 | 276.800 | 3,990,000 | 1,880,000 | 0.940 | 1,760,000 | 0.153 | 2,180,000 | 0.153 |
| 11/09/2025 | 0.162 | 273.400 | 3,950,000 | 1,460,000 | 0.730 | 1,710,000 | 0.164 | 2,100,000 | 0.162 |
| 10/09/2025 | 0.161 | 275.200 | 9,460,000 | 1,070,000 | 0.530 | 4,770,000 | 0.156 | 4,240,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
