68438 小米花旗五十牛Ｏ (R 牛證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.124 | 56.850 | 404,000 | 9,206,000 | 10.230 | 400,000 | 0.131 | ||
| 17/09/2025 | 0.132 | 57.850 | 364,000 | 9,606,000 | 10.670 | 200,000 | 0.124 | ||
| 16/09/2025 | 0.119 | 56.450 | 302,000 | 9,806,000 | 10.900 | 80,000 | 0.122 | ||
| 15/09/2025 | 0.115 | 56.200 | 92,000 | 9,886,000 | 10.980 | 82,000 | 0.114 | ||
| 12/09/2025 | 0.105 | 55.150 | 240,000 | 9,968,000 | 11.080 | 120,000 | 0.103 | ||
| 11/09/2025 | 0.103 | 54.650 | 1,892,000 | 10,088,000 | 11.210 | 1,888,000 | 0.093 | 4,000 | 0.104 |
| 10/09/2025 | 0.105 | 54.950 | 8,034,000 | 11,972,000 | 13.300 | 892,000 | 0.114 | 6,020,000 | 0.105 |
| 09/09/2025 | 0.113 | 56.200 | 652,000 | 6,844,000 | 7.600 | 552,000 | 0.107 | ||
| 08/09/2025 | 0.099 | 54.750 | 21,390,000 | 7,396,000 | 8.220 | 17,116,000 | 0.096 | 1,712,000 | 0.094 |
| 05/09/2025 | 0.089 | 53.650 | 0 | 22,800,000 | 25.330 | ||||
| 04/09/2025 | 0.088 | 53.450 | 24,000 | 22,800,000 | 25.330 | 4,000 | 0.087 | 20,000 | 0.101 |
| 03/09/2025 | 0.103 | 54.700 | 400,000 | 22,784,000 | 25.320 | 100,000 | 0.119 | 170,000 | 0.107 |
| 02/09/2025 | 0.114 | 55.850 | 130,000 | 22,714,000 | 25.240 | 100,000 | 0.113 | ||
| 01/09/2025 | 0.094 | 54.000 | 282,000 | 22,814,000 | 25.350 | 258,000 | 0.094 | ||
| 29/08/2025 | 0.085 | 52.850 | 56,000 | 23,072,000 | 25.640 | ||||
| 28/08/2025 | 0.084 | 53.100 | 1,116,000 | 23,072,000 | 25.640 | 548,000 | 0.083 | 568,000 | 0.079 |
| 27/08/2025 | 0.084 | 53.200 | 13,808,000 | 23,052,000 | 25.610 | 11,924,000 | 0.094 | ||
| 26/08/2025 | 0.086 | 53.500 | 3,572,000 | 11,128,000 | 12.360 | 924,000 | 0.087 | 1,174,000 | 0.089 |
| 25/08/2025 | 0.087 | 53.500 | 1,384,000 | 10,878,000 | 12.090 | 1,072,000 | 0.081 | ||
| 22/08/2025 | 0.075 | 52.550 | 0 | 11,950,000 | 13.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
