68438 小米花旗五十牛Ｏ (R 牛證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.082 | 53.050 | 6,082,000 | 15,506,000 | 17.230 | 1,714,000 | 0.086 | 1,288,000 | 0.083 |
| 18/06/2025 | 0.089 | 53.800 | 5,376,000 | 15,932,000 | 17.700 | 3,182,000 | 0.088 | 808,000 | 0.090 |
| 17/06/2025 | 0.090 | 54.000 | 6,392,000 | 18,306,000 | 20.340 | 542,000 | 0.091 | 2,966,000 | 0.090 |
| 16/06/2025 | 0.095 | 54.150 | 13,224,000 | 15,882,000 | 17.650 | 4,876,000 | 0.079 | 2,000,000 | 0.095 |
| 13/06/2025 | 0.068 | 51.950 | 23,144,000 | 18,758,000 | 20.840 | 2,520,000 | 0.066 | 2,344,000 | 0.063 |
| 12/06/2025 | 0.073 | 52.200 | 15,342,000 | 18,934,000 | 21.040 | 2,398,000 | 0.084 | 1,650,000 | 0.076 |
| 11/06/2025 | 0.092 | 54.100 | 40,404,000 | 19,682,000 | 21.870 | 9,168,000 | 0.094 | 13,818,000 | 0.094 |
| 10/06/2025 | 0.086 | 53.450 | 27,006,000 | 15,032,000 | 16.700 | 12,000,000 | 0.088 | 10,818,000 | 0.087 |
| 09/06/2025 | 0.093 | 54.150 | 38,968,000 | 16,214,000 | 18.020 | 16,352,000 | 0.091 | 12,478,000 | 0.092 |
| 06/06/2025 | 0.083 | 53.100 | 28,836,000 | 20,088,000 | 22.320 | 8,884,000 | 0.086 | 11,924,000 | 0.086 |
| 05/06/2025 | 0.094 | 54.250 | 11,178,000 | 17,048,000 | 18.940 | 5,450,000 | 0.091 | 3,332,000 | 0.090 |
| 04/06/2025 | 0.085 | 53.450 | 21,926,000 | 19,166,000 | 21.300 | 8,410,000 | 0.095 | 7,034,000 | 0.092 |
| 03/06/2025 | 0.085 | 53.200 | 54,212,000 | 20,542,000 | 22.820 | 20,160,000 | 0.077 | 22,550,000 | 0.074 |
| 02/06/2025 | 0.071 | 51.600 | 54,064,000 | 18,152,000 | 20.170 | 26,632,000 | 0.056 | 18,904,000 | 0.055 |
| 30/05/2025 | 0.057 | 50.950 | 49,416,000 | 25,880,000 | 28.760 | 19,738,000 | 0.053 | 20,058,000 | 0.053 |
| 29/05/2025 | 0.068 | 51.700 | 41,552,000 | 25,560,000 | 28.400 | 12,138,000 | 0.071 | 19,282,000 | 0.069 |
| 28/05/2025 | 0.068 | 51.750 | 56,208,000 | 18,416,000 | 20.460 | 18,702,000 | 0.077 | 21,720,000 | 0.080 |
| 27/05/2025 | 0.070 | 51.550 | 94,964,000 | 15,398,000 | 17.110 | 41,684,000 | 0.065 | 22,486,000 | 0.063 |
| 26/05/2025 | 0.066 | 51.300 | 45,980,000 | 34,596,000 | 38.440 | 15,540,000 | 0.071 | 16,966,000 | 0.072 |
| 23/05/2025 | 0.084 | 53.000 | 36,532,000 | 33,170,000 | 36.860 | 11,438,000 | 0.086 | 13,080,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
