68464 泡瑪摩通八八熊Ｇ (R 熊證)
按盤價 
0.196 -0.003 (-1.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.199 | 262.400 | 0 | 9,490,000 | 11.862 | ||||
| 08/10/2025 | 0.215 | 254.800 | 100,000 | 9,490,000 | 11.862 | ||||
| 06/10/2025 | 0.206 | 256.400 | 0 | 9,490,000 | 11.862 | ||||
| 03/10/2025 | 0.206 | 254.800 | 0 | 9,490,000 | 11.862 | ||||
| 02/10/2025 | 0.206 | 254.000 | 0 | 9,490,000 | 11.862 | ||||
| 30/09/2025 | 0.192 | 266.800 | 0 | 9,490,000 | 11.862 | ||||
| 29/09/2025 | 0.195 | 261.800 | 0 | 9,490,000 | 11.862 | ||||
| 26/09/2025 | 0.195 | 266.000 | 0 | 9,490,000 | 11.862 | ||||
| 25/09/2025 | 0.200 | 261.800 | 0 | 9,490,000 | 11.862 | ||||
| 24/09/2025 | 0.200 | 258.800 | 70,000 | 9,490,000 | 11.862 | ||||
| 23/09/2025 | 0.196 | 264.000 | 50,000 | 9,490,000 | 11.862 | 50,000 | 0.196 | ||
| 22/09/2025 | 0.181 | 267.600 | 0 | 9,540,000 | 11.925 | ||||
| 19/09/2025 | 0.174 | 271.400 | 10,000 | 9,540,000 | 11.925 | 10,000 | 0.174 | ||
| 18/09/2025 | 0.192 | 267.200 | 0 | 9,550,000 | 11.938 | ||||
| 17/09/2025 | 0.206 | 255.400 | 20,000 | 9,550,000 | 11.938 | 20,000 | 0.206 | ||
| 16/09/2025 | 0.205 | 256.400 | 0 | 9,570,000 | 11.962 | ||||
| 15/09/2025 | 0.205 | 259.000 | 220,000 | 9,570,000 | 11.962 | ||||
| 12/09/2025 | 0.170 | 276.800 | 200,000 | 9,570,000 | 11.962 | ||||
| 11/09/2025 | 0.181 | 273.400 | 1,060,000 | 9,570,000 | 11.962 | ||||
| 10/09/2025 | 0.178 | 275.200 | 17,600,000 | 9,570,000 | 11.962 | 1,680,000 | 0.177 | 11,070,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
