68466 泡瑪摩通八八熊Ｈ (R 熊證)
按盤價 
0.242 +0.002 (+0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.240 | 262.400 | 0 | 110,000 | 0.137 | ||||
| 08/10/2025 | 0.250 | 254.800 | 0 | 110,000 | 0.137 | ||||
| 06/10/2025 | 0.250 | 256.400 | 20,000 | 110,000 | 0.137 | 20,000 | 0.250 | ||
| 03/10/2025 | 0.250 | 254.800 | 0 | 130,000 | 0.162 | ||||
| 02/10/2025 | 0.250 | 254.000 | 0 | 130,000 | 0.162 | ||||
| 30/09/2025 | 0.230 | 266.800 | 0 | 130,000 | 0.162 | ||||
| 29/09/2025 | 0.236 | 261.800 | 0 | 130,000 | 0.162 | ||||
| 26/09/2025 | 0.233 | 266.000 | 0 | 130,000 | 0.162 | ||||
| 25/09/2025 | 0.240 | 261.800 | 10,000 | 130,000 | 0.162 | 10,000 | 0.250 | ||
| 24/09/2025 | 0.243 | 258.800 | 730,000 | 120,000 | 0.150 | 550,000 | 0.238 | ||
| 23/09/2025 | 0.234 | 264.000 | 1,850,000 | 670,000 | 0.838 | 1,850,000 | 0.239 | ||
| 22/09/2025 | 0.227 | 267.600 | 7,680,000 | 2,520,000 | 3.150 | 2,580,000 | 0.218 | 4,830,000 | 0.216 |
| 19/09/2025 | 0.219 | 271.400 | 2,900,000 | 270,000 | 0.338 | 1,580,000 | 0.227 | 980,000 | 0.233 |
| 18/09/2025 | 0.230 | 267.200 | 7,940,000 | 870,000 | 1.088 | 3,280,000 | 0.238 | 4,080,000 | 0.240 |
| 17/09/2025 | 0.250 | 255.400 | 830,000 | 70,000 | 0.088 | 700,000 | 0.250 | 20,000 | 0.250 |
| 16/09/2025 | 0.249 | 256.400 | 5,400,000 | 750,000 | 0.938 | 2,620,000 | 0.247 | 2,340,000 | 0.247 |
| 15/09/2025 | 0.245 | 259.000 | 4,070,000 | 1,030,000 | 1.287 | 1,570,000 | 0.246 | 2,450,000 | 0.244 |
| 12/09/2025 | 0.213 | 276.800 | 3,990,000 | 150,000 | 0.188 | 2,200,000 | 0.208 | 1,750,000 | 0.208 |
| 11/09/2025 | 0.218 | 273.400 | 3,680,000 | 600,000 | 0.750 | 1,900,000 | 0.221 | 1,780,000 | 0.221 |
| 10/09/2025 | 0.216 | 275.200 | 2,820,000 | 720,000 | 0.900 | 790,000 | 0.214 | 1,430,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
