68473 恒指摩利七甲牛Ｅ (R 牛證)
按盤價 
0.150 +0.020 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 23,237.740 | 5,050,000 | 15,090,000 | 10.856 | 3,200,000 | 0.144 | ||
| 18/06/2025 | 0.175 | 23,710.690 | 3,410,000 | 11,890,000 | 8.554 | 1,520,000 | 0.174 | 1,840,000 | 0.175 |
| 17/06/2025 | 0.200 | 23,980.300 | 440,000 | 11,570,000 | 8.324 | 270,000 | 0.207 | 170,000 | 0.206 |
| 16/06/2025 | 0.212 | 24,060.990 | 2,600,000 | 11,670,000 | 8.396 | 2,250,000 | 0.203 | 260,000 | 0.187 |
| 13/06/2025 | 0.187 | 23,892.560 | 4,210,000 | 13,660,000 | 9.827 | 1,720,000 | 0.189 | 2,050,000 | 0.200 |
| 12/06/2025 | 0.209 | 24,035.380 | 21,750,000 | 13,330,000 | 9.590 | 4,820,000 | 0.224 | 15,810,000 | 0.216 |
| 11/06/2025 | 0.238 | 24,366.940 | 7,370,000 | 2,340,000 | 1.683 | 3,270,000 | 0.241 | 3,790,000 | 0.240 |
| 10/06/2025 | 0.213 | 24,162.870 | 11,700,000 | 1,820,000 | 1.309 | 5,840,000 | 0.216 | 5,860,000 | 0.214 |
| 09/06/2025 | 0.214 | 24,181.430 | 4,860,000 | 1,800,000 | 1.295 | 3,390,000 | 0.207 | 1,470,000 | 0.205 |
| 06/06/2025 | 0.182 | 23,792.540 | 6,980,000 | 3,720,000 | 2.676 | 3,660,000 | 0.184 | 1,810,000 | 0.181 |
| 05/06/2025 | 0.186 | 23,906.970 | 52,080,000 | 5,570,000 | 4.007 | 17,760,000 | 0.183 | 16,560,000 | 0.183 |
| 04/06/2025 | 0.161 | 23,654.030 | 714,610,000 | 6,770,000 | 4.871 | 347,500,000 | 0.163 | 346,480,000 | 0.163 |
| 03/06/2025 | 0.148 | 23,512.490 | 1,169,420,000 | 7,790,000 | 5.604 | 566,300,000 | 0.146 | 560,500,000 | 0.146 |
| 02/06/2025 | 0.118 | 23,157.970 | 57,840,000 | 13,590,000 | 9.777 | 19,960,000 | 0.093 | 21,770,000 | 0.088 |
| 30/05/2025 | 0.123 | 23,289.770 | 15,000,000 | 11,780,000 | 8.475 | 2,610,000 | 0.122 | 3,720,000 | 0.123 |
| 29/05/2025 | 0.153 | 23,573.380 | 37,830,000 | 10,670,000 | 7.676 | 7,640,000 | 0.140 | 740,000 | 0.125 |
| 28/05/2025 | 0.122 | 23,258.310 | 23,550,000 | 17,570,000 | 12.640 | 1,570,000 | 0.123 | ||
| 27/05/2025 | 0.135 | 23,381.990 | 671,190,000 | 16,000,000 | 11.511 | 292,650,000 | 0.126 | 292,050,000 | 0.126 |
| 26/05/2025 | 0.125 | 23,282.330 | 312,570,000 | 16,600,000 | 11.942 | 118,670,000 | 0.146 | 125,080,000 | 0.145 |
| 23/05/2025 | 0.153 | 23,601.260 | 426,700,000 | 10,190,000 | 7.331 | 188,950,000 | 0.158 | 189,600,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
