68473 恒指摩利七甲牛Ｅ (R 牛證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 24,733.450 | 10,000 | 170,000 | 0.122 | 10,000 | 0.250 | ||
| 01/08/2025 | 0.260 | 24,507.810 | 0 | 160,000 | 0.115 | ||||
| 31/07/2025 | 0.285 | 24,773.330 | 0 | 160,000 | 0.115 | ||||
| 30/07/2025 | 0.325 | 25,176.930 | 0 | 160,000 | 0.115 | ||||
| 29/07/2025 | 0.350 | 25,524.450 | 0 | 160,000 | 0.115 | ||||
| 28/07/2025 | 0.350 | 25,562.130 | 0 | 160,000 | 0.115 | ||||
| 25/07/2025 | 0.340 | 25,388.350 | 0 | 160,000 | 0.115 | ||||
| 24/07/2025 | 0.360 | 25,667.180 | 0 | 160,000 | 0.115 | ||||
| 23/07/2025 | 0.345 | 25,538.070 | 0 | 160,000 | 0.115 | ||||
| 22/07/2025 | 0.305 | 25,130.030 | 50,000 | 160,000 | 0.115 | 50,000 | 0.305 | ||
| 21/07/2025 | 0.290 | 24,994.140 | 0 | 210,000 | 0.151 | ||||
| 18/07/2025 | 0.280 | 24,825.660 | 590,000 | 210,000 | 0.151 | 590,000 | 0.279 | ||
| 17/07/2025 | 0.255 | 24,498.950 | 10,000 | 800,000 | 0.576 | 10,000 | 0.255 | ||
| 16/07/2025 | 0.265 | 24,517.760 | 10,000 | 810,000 | 0.583 | 10,000 | 0.270 | ||
| 15/07/2025 | 0.260 | 24,590.120 | 320,000 | 820,000 | 0.590 | 320,000 | 0.252 | ||
| 14/07/2025 | 0.227 | 24,203.320 | 20,000 | 1,140,000 | 0.820 | 20,000 | 0.220 | ||
| 11/07/2025 | 0.224 | 24,139.570 | 430,000 | 1,120,000 | 0.806 | 240,000 | 0.237 | 190,000 | 0.233 |
| 10/07/2025 | 0.211 | 24,028.370 | 400,000 | 1,170,000 | 0.842 | 400,000 | 0.205 | ||
| 09/07/2025 | 0.195 | 23,892.320 | 660,000 | 1,570,000 | 1.129 | 200,000 | 0.200 | 460,000 | 0.195 |
| 08/07/2025 | 0.219 | 24,148.070 | 10,000 | 1,310,000 | 0.942 | 10,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
