68494 港交匯豐七十牛Ｇ (R 牛證)
按盤價 
0.164 +0.018 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 351.200 | 3,335,000 | 24,105,000 | 30.130 | 805,000 | 0.148 | 585,000 | 0.146 |
| 30/04/2025 | 0.128 | 340.800 | 1,560,000 | 24,325,000 | 30.410 | 620,000 | 0.124 | ||
| 29/04/2025 | 0.119 | 335.400 | 595,000 | 23,705,000 | 29.630 | ||||
| 28/04/2025 | 0.123 | 337.000 | 450,000 | 23,705,000 | 29.630 | 300,000 | 0.117 | ||
| 25/04/2025 | 0.125 | 338.600 | 3,685,000 | 23,405,000 | 29.260 | 595,000 | 0.123 | 1,215,000 | 0.133 |
| 24/04/2025 | 0.122 | 337.800 | 4,230,000 | 22,785,000 | 28.480 | 310,000 | 0.117 | ||
| 23/04/2025 | 0.130 | 341.600 | 5,295,000 | 23,095,000 | 28.870 | 760,000 | 0.138 | 1,120,000 | 0.145 |
| 22/04/2025 | 0.115 | 334.600 | 5,025,000 | 22,735,000 | 28.420 | 2,220,000 | 0.110 | ||
| 17/04/2025 | 0.109 | 331.400 | 8,605,000 | 24,955,000 | 31.190 | 110,000 | 0.111 | 3,165,000 | 0.109 |
| 16/04/2025 | 0.102 | 327.600 | 6,690,000 | 21,900,000 | 27.380 | 1,660,000 | 0.096 | 2,105,000 | 0.103 |
| 15/04/2025 | 0.105 | 328.400 | 5,570,000 | 21,455,000 | 26.820 | 1,165,000 | 0.109 | 210,000 | 0.105 |
| 14/04/2025 | 0.115 | 334.000 | 26,900,000 | 22,410,000 | 28.010 | 9,440,000 | 0.114 | 4,870,000 | 0.101 |
| 11/04/2025 | 0.075 | 312.400 | 18,765,000 | 26,980,000 | 33.730 | 2,405,000 | 0.072 | 8,025,000 | 0.073 |
| 10/04/2025 | 0.061 | 306.800 | 18,090,000 | 21,360,000 | 26.700 | 6,135,000 | 0.068 | 6,135,000 | 0.076 |
| 09/04/2025 | 0.053 | 301.600 | 3,095,000 | 21,360,000 | 26.700 | 565,000 | 0.023 | 890,000 | 0.039 |
| 08/04/2025 | 0.043 | 298.600 | 5,485,000 | 21,035,000 | 26.290 | 2,055,000 | 0.043 | 1,615,000 | 0.046 |
| 07/04/2025 | 0.039 | 297.000 | 16,690,000 | 21,475,000 | 26.840 | 5,465,000 | 0.058 | 10,980,000 | 0.057 |
| 03/04/2025 | 0.143 | 346.400 | 0 | 15,960,000 | 19.950 | ||||
| 02/04/2025 | 0.148 | 353.800 | 0 | 15,960,000 | 19.950 | ||||
| 01/04/2025 | 0.138 | 348.000 | 0 | 15,960,000 | 19.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
