68497 泡瑪法興八乙熊Ｅ (R 熊證)
按盤價 
0.159 +0.001 (+0.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.158 | 262.400 | 0 | 470,000 | 0.783 | ||||
| 08/10/2025 | 0.168 | 254.800 | 0 | 470,000 | 0.783 | ||||
| 06/10/2025 | 0.168 | 256.400 | 10,000 | 470,000 | 0.783 | 10,000 | 0.170 | ||
| 03/10/2025 | 0.170 | 254.800 | 240,000 | 460,000 | 0.767 | 130,000 | 0.174 | 30,000 | 0.174 |
| 02/10/2025 | 0.169 | 254.000 | 1,680,000 | 560,000 | 0.933 | 1,290,000 | 0.154 | 310,000 | 0.173 |
| 30/09/2025 | 0.148 | 266.800 | 2,190,000 | 1,540,000 | 2.567 | 1,240,000 | 0.153 | 950,000 | 0.155 |
| 29/09/2025 | 0.153 | 261.800 | 520,000 | 1,830,000 | 3.050 | 190,000 | 0.167 | 240,000 | 0.156 |
| 26/09/2025 | 0.149 | 266.000 | 2,370,000 | 1,780,000 | 2.967 | 840,000 | 0.153 | 1,530,000 | 0.146 |
| 25/09/2025 | 0.158 | 261.800 | 820,000 | 1,090,000 | 1.817 | 290,000 | 0.158 | 530,000 | 0.158 |
| 24/09/2025 | 0.162 | 258.800 | 1,710,000 | 850,000 | 1.417 | 910,000 | 0.156 | 350,000 | 0.166 |
| 23/09/2025 | 0.153 | 264.000 | 2,030,000 | 1,410,000 | 2.350 | 1,350,000 | 0.155 | 660,000 | 0.154 |
| 22/09/2025 | 0.145 | 267.600 | 2,170,000 | 2,100,000 | 3.500 | 360,000 | 0.146 | 1,770,000 | 0.140 |
| 19/09/2025 | 0.140 | 271.400 | 3,640,000 | 690,000 | 1.150 | 2,530,000 | 0.145 | 990,000 | 0.149 |
| 18/09/2025 | 0.149 | 267.200 | 2,130,000 | 2,230,000 | 3.717 | 210,000 | 0.153 | 1,910,000 | 0.153 |
| 17/09/2025 | 0.169 | 255.400 | 2,210,000 | 530,000 | 0.883 | 1,690,000 | 0.168 | 30,000 | 0.170 |
| 16/09/2025 | 0.167 | 256.400 | 480,000 | 2,190,000 | 3.650 | 300,000 | 0.162 | ||
| 15/09/2025 | 0.163 | 259.000 | 1,940,000 | 2,490,000 | 4.150 | 180,000 | 0.161 | 470,000 | 0.167 |
| 12/09/2025 | 0.132 | 276.800 | 3,250,000 | 2,200,000 | 3.667 | 1,360,000 | 0.133 | 1,480,000 | 0.129 |
| 11/09/2025 | 0.136 | 273.400 | 2,480,000 | 2,080,000 | 3.467 | 700,000 | 0.129 | 760,000 | 0.138 |
| 10/09/2025 | 0.133 | 275.200 | 4,800,000 | 2,020,000 | 3.367 | 1,910,000 | 0.133 | 1,710,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
