68499 泡瑪法興八乙熊Ｆ (R 熊證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.180 | 262.400 | 0 | 290,000 | 0.483 | ||||
| 08/10/2025 | 0.187 | 254.800 | 0 | 290,000 | 0.483 | ||||
| 06/10/2025 | 0.187 | 256.400 | 50,000 | 290,000 | 0.483 | 50,000 | 0.187 | ||
| 03/10/2025 | 0.188 | 254.800 | 0 | 340,000 | 0.567 | ||||
| 02/10/2025 | 0.188 | 254.000 | 10,000 | 340,000 | 0.567 | 10,000 | 0.172 | ||
| 30/09/2025 | 0.169 | 266.800 | 1,290,000 | 350,000 | 0.583 | 1,290,000 | 0.172 | ||
| 29/09/2025 | 0.176 | 261.800 | 1,400,000 | 1,640,000 | 2.733 | 1,350,000 | 0.182 | ||
| 26/09/2025 | 0.170 | 266.000 | 1,310,000 | 290,000 | 0.483 | 1,310,000 | 0.166 | ||
| 25/09/2025 | 0.179 | 261.800 | 0 | 1,600,000 | 2.667 | ||||
| 24/09/2025 | 0.179 | 258.800 | 0 | 1,600,000 | 2.667 | ||||
| 23/09/2025 | 0.174 | 264.000 | 1,290,000 | 1,600,000 | 2.667 | 1,290,000 | 0.170 | ||
| 22/09/2025 | 0.167 | 267.600 | 20,000 | 310,000 | 0.517 | ||||
| 19/09/2025 | 0.159 | 271.400 | 2,830,000 | 310,000 | 0.517 | 1,870,000 | 0.164 | 960,000 | 0.174 |
| 18/09/2025 | 0.169 | 267.200 | 950,000 | 1,220,000 | 2.033 | 20,000 | 0.180 | 900,000 | 0.173 |
| 17/09/2025 | 0.190 | 255.400 | 2,280,000 | 340,000 | 0.567 | 2,090,000 | 0.191 | ||
| 16/09/2025 | 0.188 | 256.400 | 290,000 | 2,430,000 | 4.050 | 140,000 | 0.188 | ||
| 15/09/2025 | 0.184 | 259.000 | 810,000 | 2,570,000 | 4.283 | ||||
| 12/09/2025 | 0.152 | 276.800 | 3,630,000 | 2,570,000 | 4.283 | 160,000 | 0.156 | 2,210,000 | 0.148 |
| 11/09/2025 | 0.154 | 273.400 | 2,000,000 | 520,000 | 0.867 | 1,640,000 | 0.149 | 150,000 | 0.161 |
| 10/09/2025 | 0.152 | 275.200 | 1,970,000 | 2,010,000 | 3.350 | 150,000 | 0.143 | 1,110,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
