68536 快手法興六十牛Ｂ
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.073 | 53.050 | 9,110,000 | 4,850,000 | 8.083 | 2,820,000 | 0.076 | 3,480,000 | 0.076 |
| 24/03/2026 | 0.073 | 52.800 | 10,540,000 | 4,190,000 | 6.983 | 3,930,000 | 0.067 | 4,690,000 | 0.066 |
| 23/03/2026 | 0.061 | 51.700 | 5,180,000 | 3,430,000 | 5.717 | 1,810,000 | 0.064 | 1,240,000 | 0.068 |
| 20/03/2026 | 0.084 | 53.800 | 5,180,000 | 4,000,000 | 6.667 | 330,000 | 0.089 | 1,360,000 | 0.091 |
| 19/03/2026 | 0.100 | 55.350 | 9,740,000 | 2,970,000 | 4.950 | 2,790,000 | 0.114 | 4,750,000 | 0.112 |
| 18/03/2026 | 0.141 | 59.000 | 1,990,000 | 1,010,000 | 1.683 | 420,000 | 0.141 | 1,150,000 | 0.141 |
| 17/03/2026 | 0.150 | 59.850 | 180,000 | 280,000 | 0.467 | 180,000 | 0.168 | ||
| 16/03/2026 | 0.150 | 60.000 | 380,000 | 460,000 | 0.767 | 380,000 | 0.147 | ||
| 13/03/2026 | 0.144 | 59.150 | 0 | 80,000 | 0.133 | ||||
| 12/03/2026 | 0.151 | 60.200 | 50,000 | 80,000 | 0.133 | 50,000 | 0.147 | ||
| 11/03/2026 | 0.161 | 60.850 | 0 | 30,000 | 0.050 | ||||
| 10/03/2026 | 0.161 | 61.400 | 0 | 30,000 | 0.050 | ||||
| 09/03/2026 | 0.157 | 60.550 | 0 | 30,000 | 0.050 | ||||
| 06/03/2026 | 0.161 | 61.450 | 0 | 30,000 | 0.050 | ||||
| 05/03/2026 | 0.151 | 59.600 | 50,000 | 30,000 | 0.050 | 10,000 | 0.159 | 40,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
