68537 騰訊摩通五甲牛Ｂ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 498.000 | 20,000 | 1,405,000 | 1.405 | 20,000 | 0.255 | ||
| 18/06/2025 | 0.275 | 508.000 | 0 | 1,385,000 | 1.385 | ||||
| 17/06/2025 | 0.280 | 513.500 | 0 | 1,385,000 | 1.385 | ||||
| 16/06/2025 | 0.275 | 509.500 | 0 | 1,385,000 | 1.385 | ||||
| 13/06/2025 | 0.270 | 510.000 | 900,000 | 1,385,000 | 1.385 | 900,000 | 0.270 | ||
| 12/06/2025 | 0.275 | 510.000 | 40,000 | 2,285,000 | 2.285 | 40,000 | 0.275 | ||
| 11/06/2025 | 0.285 | 518.000 | 160,000 | 2,325,000 | 2.325 | ||||
| 10/06/2025 | 0.285 | 513.500 | 0 | 2,325,000 | 2.325 | ||||
| 09/06/2025 | 0.285 | 518.000 | 0 | 2,325,000 | 2.325 | ||||
| 06/06/2025 | 0.280 | 515.000 | 0 | 2,325,000 | 2.325 | ||||
| 05/06/2025 | 0.280 | 515.000 | 0 | 2,325,000 | 2.325 | ||||
| 04/06/2025 | 0.275 | 512.000 | 15,000 | 2,325,000 | 2.325 | 15,000 | 0.275 | ||
| 03/06/2025 | 0.260 | 505.000 | 0 | 2,340,000 | 2.340 | ||||
| 02/06/2025 | 0.249 | 498.400 | 1,210,000 | 2,340,000 | 2.340 | 1,210,000 | 0.239 | ||
| 30/05/2025 | 0.249 | 498.200 | 185,000 | 3,550,000 | 3.550 | 170,000 | 0.249 | 15,000 | 0.255 |
| 29/05/2025 | 0.270 | 510.500 | 15,000 | 3,705,000 | 3.705 | 15,000 | 0.265 | ||
| 28/05/2025 | 0.270 | 506.000 | 0 | 3,690,000 | 3.690 | ||||
| 27/05/2025 | 0.275 | 512.000 | 235,000 | 3,690,000 | 3.690 | 235,000 | 0.275 | ||
| 26/05/2025 | 0.275 | 510.000 | 0 | 3,925,000 | 3.925 | ||||
| 23/05/2025 | 0.285 | 518.000 | 0 | 3,925,000 | 3.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
