68537 騰訊摩通五甲牛Ｂ (R 牛證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.350 | 550.000 | 50,000 | 535,000 | 0.535 | 25,000 | 0.350 | 25,000 | 0.325 |
| 01/08/2025 | 0.330 | 535.000 | 0 | 535,000 | 0.535 | ||||
| 31/07/2025 | 0.355 | 550.000 | 0 | 535,000 | 0.535 | ||||
| 30/07/2025 | 0.355 | 549.000 | 0 | 535,000 | 0.535 | ||||
| 29/07/2025 | 0.365 | 555.000 | 1,005,000 | 535,000 | 0.535 | 1,005,000 | 0.360 | ||
| 28/07/2025 | 0.365 | 555.500 | 25,000 | 1,540,000 | 1.540 | 25,000 | 0.365 | ||
| 25/07/2025 | 0.360 | 550.500 | 0 | 1,565,000 | 1.565 | ||||
| 24/07/2025 | 0.365 | 557.000 | 0 | 1,565,000 | 1.565 | ||||
| 23/07/2025 | 0.355 | 552.000 | 885,000 | 1,565,000 | 1.565 | 160,000 | 0.320 | 165,000 | 0.325 |
| 22/07/2025 | 0.300 | 526.000 | 0 | 1,560,000 | 1.560 | ||||
| 21/07/2025 | 0.290 | 521.500 | 0 | 1,560,000 | 1.560 | ||||
| 18/07/2025 | 0.290 | 519.000 | 0 | 1,560,000 | 1.560 | ||||
| 17/07/2025 | 0.290 | 517.000 | 0 | 1,560,000 | 1.560 | ||||
| 16/07/2025 | 0.290 | 516.500 | 30,000 | 1,560,000 | 1.560 | ||||
| 15/07/2025 | 0.285 | 517.500 | 100,000 | 1,560,000 | 1.560 | ||||
| 14/07/2025 | 0.255 | 500.000 | 600,000 | 1,560,000 | 1.560 | 150,000 | 0.249 | 300,000 | 0.248 |
| 11/07/2025 | 0.255 | 496.600 | 5,000 | 1,410,000 | 1.410 | 5,000 | 0.255 | ||
| 10/07/2025 | 0.248 | 496.600 | 10,000 | 1,415,000 | 1.415 | 10,000 | 0.252 | ||
| 09/07/2025 | 0.255 | 497.600 | 0 | 1,405,000 | 1.405 | ||||
| 08/07/2025 | 0.260 | 504.500 | 0 | 1,405,000 | 1.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
