68537 騰訊摩通五甲牛Ｂ (R 牛證)
按盤價 
0.242 +0.012 (+5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.230 | 487.800 | 1,770,000 | 7,090,000 | 7.090 | 290,000 | 0.229 | ||
| 30/04/2025 | 0.203 | 477.200 | 715,000 | 7,380,000 | 7.380 | 5,000 | 0.196 | 500,000 | 0.199 |
| 29/04/2025 | 0.196 | 473.000 | 1,150,000 | 6,885,000 | 6.885 | 525,000 | 0.197 | 350,000 | 0.203 |
| 28/04/2025 | 0.208 | 478.200 | 835,000 | 7,060,000 | 7.060 | 390,000 | 0.208 | 285,000 | 0.208 |
| 25/04/2025 | 0.206 | 478.200 | 2,775,000 | 7,165,000 | 7.165 | 1,585,000 | 0.214 | 620,000 | 0.217 |
| 24/04/2025 | 0.190 | 471.000 | 1,175,000 | 8,130,000 | 8.130 | 445,000 | 0.189 | 190,000 | 0.192 |
| 23/04/2025 | 0.200 | 474.200 | 15,510,000 | 8,385,000 | 8.385 | 14,240,000 | 0.198 | ||
| 22/04/2025 | 0.169 | 460.400 | 1,070,000 | 22,625,000 | 22.625 | 860,000 | 0.163 | ||
| 17/04/2025 | 0.165 | 458.000 | 1,110,000 | 23,485,000 | 23.485 | 355,000 | 0.160 | ||
| 16/04/2025 | 0.142 | 448.000 | 1,895,000 | 23,130,000 | 23.130 | 1,170,000 | 0.141 | ||
| 15/04/2025 | 0.165 | 456.000 | 15,645,000 | 24,300,000 | 24.300 | 265,000 | 0.161 | 14,545,000 | 0.163 |
| 14/04/2025 | 0.159 | 454.000 | 2,185,000 | 10,020,000 | 10.020 | 180,000 | 0.158 | ||
| 11/04/2025 | 0.140 | 443.400 | 2,350,000 | 10,200,000 | 10.200 | 235,000 | 0.126 | ||
| 10/04/2025 | 0.142 | 444.800 | 11,345,000 | 10,435,000 | 10.435 | 755,000 | 0.146 | 650,000 | 0.166 |
| 09/04/2025 | 0.136 | 441.200 | 5,225,000 | 10,540,000 | 10.540 | 20,000 | 0.089 | 3,005,000 | 0.124 |
| 08/04/2025 | 0.132 | 440.400 | 3,550,000 | 7,555,000 | 7.555 | 1,190,000 | 0.121 | 770,000 | 0.136 |
| 07/04/2025 | 0.113 | 435.400 | 14,695,000 | 7,975,000 | 7.975 | 2,785,000 | 0.118 | 9,225,000 | 0.157 |
| 03/04/2025 | 0.250 | 497.800 | 150,000 | 1,535,000 | 1.535 | 25,000 | 0.244 | ||
| 02/04/2025 | 0.265 | 504.000 | 0 | 1,510,000 | 1.510 | ||||
| 01/04/2025 | 0.265 | 504.000 | 900,000 | 1,510,000 | 1.510 | 560,000 | 0.270 | 315,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
