68622 小米摩通六九牛Ｂ (R 牛證)
按盤價 
0.093 -0.051 (-35.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.144 | 59.450 | 14,434,000 | 31,394,000 | 26.162 | 8,034,000 | 0.132 | 132,000 | 0.133 |
| 24/09/2025 | 0.119 | 56.900 | 14,456,000 | 39,296,000 | 32.747 | 7,882,000 | 0.109 | 2,116,000 | 0.106 |
| 23/09/2025 | 0.099 | 55.450 | 9,746,000 | 45,062,000 | 37.552 | 2,262,000 | 0.102 | 4,926,000 | 0.101 |
| 22/09/2025 | 0.106 | 56.100 | 6,512,000 | 42,398,000 | 35.332 | 646,000 | 0.107 | 1,674,000 | 0.105 |
| 19/09/2025 | 0.111 | 56.700 | 6,062,000 | 41,370,000 | 34.475 | 198,000 | 0.113 | 3,472,000 | 0.110 |
| 18/09/2025 | 0.117 | 56.850 | 15,764,000 | 38,096,000 | 31.747 | 7,188,000 | 0.129 | 1,926,000 | 0.112 |
| 17/09/2025 | 0.127 | 57.850 | 20,238,000 | 43,358,000 | 36.132 | 11,606,000 | 0.121 | ||
| 16/09/2025 | 0.111 | 56.450 | 5,654,000 | 54,964,000 | 45.803 | 4,298,000 | 0.111 | ||
| 15/09/2025 | 0.109 | 56.200 | 5,614,000 | 59,262,000 | 49.385 | 486,000 | 0.103 | ||
| 12/09/2025 | 0.098 | 55.150 | 3,744,000 | 59,748,000 | 49.790 | ||||
| 11/09/2025 | 0.093 | 54.650 | 13,454,000 | 59,748,000 | 49.790 | 2,444,000 | 0.084 | ||
| 10/09/2025 | 0.095 | 54.950 | 11,394,000 | 57,304,000 | 47.753 | 12,000 | 0.106 | ||
| 09/09/2025 | 0.106 | 56.200 | 9,496,000 | 57,316,000 | 47.763 | 2,280,000 | 0.105 | ||
| 08/09/2025 | 0.091 | 54.750 | 6,686,000 | 59,596,000 | 49.663 | 938,000 | 0.087 | ||
| 05/09/2025 | 0.079 | 53.650 | 6,350,000 | 58,658,000 | 48.882 | 2,000 | 0.079 | ||
| 04/09/2025 | 0.080 | 53.450 | 5,626,000 | 58,656,000 | 48.880 | ||||
| 03/09/2025 | 0.092 | 54.700 | 9,346,000 | 58,656,000 | 48.880 | ||||
| 02/09/2025 | 0.105 | 55.850 | 32,796,000 | 58,656,000 | 48.880 | 1,216,000 | 0.094 | 7,612,000 | 0.083 |
| 01/09/2025 | 0.086 | 54.000 | 26,196,000 | 52,260,000 | 43.550 | 5,990,000 | 0.085 | 2,744,000 | 0.085 |
| 29/08/2025 | 0.075 | 52.850 | 55,240,000 | 55,506,000 | 46.255 | 16,334,000 | 0.078 | 20,212,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
