68663 泡瑪瑞銀八八熊Ｅ (R 熊證)
按盤價 
0.206 +0.002 (+0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.204 | 262.400 | 1,680,000 | 970,000 | 0.970 | 770,000 | 0.214 | 700,000 | 0.214 |
| 08/10/2025 | 0.217 | 254.800 | 3,480,000 | 1,040,000 | 1.040 | 1,450,000 | 0.218 | 830,000 | 0.220 |
| 06/10/2025 | 0.214 | 256.400 | 2,480,000 | 1,660,000 | 1.660 | 1,780,000 | 0.217 | 400,000 | 0.214 |
| 03/10/2025 | 0.216 | 254.800 | 4,480,000 | 3,040,000 | 3.040 | 1,230,000 | 0.221 | 2,700,000 | 0.216 |
| 02/10/2025 | 0.215 | 254.000 | 820,000 | 1,570,000 | 1.570 | 170,000 | 0.204 | 550,000 | 0.204 |
| 30/09/2025 | 0.195 | 266.800 | 2,440,000 | 1,190,000 | 1.190 | 860,000 | 0.198 | 980,000 | 0.202 |
| 29/09/2025 | 0.202 | 261.800 | 3,450,000 | 1,070,000 | 1.070 | 2,410,000 | 0.209 | 1,040,000 | 0.208 |
| 26/09/2025 | 0.198 | 266.000 | 7,680,000 | 2,440,000 | 2.440 | 3,230,000 | 0.201 | 4,350,000 | 0.193 |
| 25/09/2025 | 0.204 | 261.800 | 7,650,000 | 1,320,000 | 1.320 | 3,480,000 | 0.207 | 3,970,000 | 0.205 |
| 24/09/2025 | 0.208 | 258.800 | 4,290,000 | 830,000 | 0.830 | 1,830,000 | 0.209 | 2,350,000 | 0.206 |
| 23/09/2025 | 0.199 | 264.000 | 3,060,000 | 310,000 | 0.310 | 1,940,000 | 0.203 | 920,000 | 0.206 |
| 22/09/2025 | 0.192 | 267.600 | 2,750,000 | 1,330,000 | 1.330 | 1,290,000 | 0.179 | 1,460,000 | 0.182 |
| 19/09/2025 | 0.186 | 271.400 | 9,520,000 | 1,160,000 | 1.160 | 4,450,000 | 0.197 | 4,870,000 | 0.196 |
| 18/09/2025 | 0.195 | 267.200 | 7,170,000 | 740,000 | 0.740 | 3,490,000 | 0.201 | 3,580,000 | 0.201 |
| 17/09/2025 | 0.215 | 255.400 | 1,700,000 | 650,000 | 0.650 | 690,000 | 0.217 | 1,010,000 | 0.214 |
| 16/09/2025 | 0.213 | 256.400 | 630,000 | 330,000 | 0.330 | 230,000 | 0.208 | 400,000 | 0.209 |
| 15/09/2025 | 0.210 | 259.000 | 1,500,000 | 160,000 | 0.160 | 1,330,000 | 0.212 | 170,000 | 0.204 |
| 12/09/2025 | 0.177 | 276.800 | 5,040,000 | 1,320,000 | 1.320 | 2,160,000 | 0.173 | 2,850,000 | 0.173 |
| 11/09/2025 | 0.183 | 273.400 | 1,780,000 | 630,000 | 0.630 | 720,000 | 0.185 | 1,030,000 | 0.182 |
| 10/09/2025 | 0.181 | 275.200 | 2,910,000 | 320,000 | 0.320 | 1,290,000 | 0.176 | 1,550,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
