| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.325 | 218.600 | 0 | 40,000 | 0.040 | ||||
| 26/11/2025 | 0.350 | 204.600 | 0 | 40,000 | 0.040 | ||||
| 25/11/2025 | 0.355 | 200.200 | 0 | 40,000 | 0.040 | ||||
| 24/11/2025 | 0.355 | 199.500 | 740,000 | 40,000 | 0.040 | 740,000 | 0.355 | ||
| 21/11/2025 | 0.355 | 199.300 | 740,000 | 780,000 | 0.780 | 740,000 | 0.360 | ||
| 20/11/2025 | 0.345 | 201.400 | 1,900,000 | 40,000 | 0.040 | 1,900,000 | 0.341 | ||
| 19/11/2025 | 0.335 | 206.600 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.335 | ||
| 18/11/2025 | 0.325 | 211.400 | 0 | 1,950,000 | 1.950 | ||||
| 17/11/2025 | 0.315 | 217.400 | 0 | 1,950,000 | 1.950 | ||||
| 14/11/2025 | 0.315 | 216.400 | 0 | 1,950,000 | 1.950 | ||||
| 13/11/2025 | 0.310 | 220.400 | 0 | 1,950,000 | 1.950 | ||||
| 12/11/2025 | 0.310 | 220.000 | 0 | 1,950,000 | 1.950 | ||||
| 11/11/2025 | 0.310 | 223.200 | 0 | 1,950,000 | 1.950 | ||||
| 10/11/2025 | 0.310 | 221.400 | 0 | 1,950,000 | 1.950 | ||||
| 07/11/2025 | 0.340 | 204.800 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.330 | ||
| 06/11/2025 | 0.315 | 217.600 | 0 | 1,960,000 | 1.960 | ||||
| 05/11/2025 | 0.315 | 217.400 | 1,010,000 | 1,960,000 | 1.960 | 1,010,000 | 0.315 | ||
| 04/11/2025 | 0.315 | 217.400 | 80,000 | 2,970,000 | 2.970 | 80,000 | 0.315 | ||
| 03/11/2025 | 0.305 | 226.600 | 0 | 3,050,000 | 3.050 | ||||
| 31/10/2025 | 0.305 | 221.600 | 0 | 3,050,000 | 3.050 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |