68664 泡瑪瑞銀八七熊Ｆ (R 熊證)
按盤價 
0.242 +0.001 (+0.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.241 | 262.400 | 0 | 280,000 | 0.280 | ||||
| 08/10/2025 | 0.255 | 254.800 | 0 | 280,000 | 0.280 | ||||
| 06/10/2025 | 0.255 | 256.400 | 0 | 280,000 | 0.280 | ||||
| 03/10/2025 | 0.255 | 254.800 | 1,740,000 | 280,000 | 0.280 | 1,740,000 | 0.255 | ||
| 02/10/2025 | 0.250 | 254.000 | 2,380,000 | 2,020,000 | 2.020 | 700,000 | 0.224 | 1,680,000 | 0.235 |
| 30/09/2025 | 0.231 | 266.800 | 1,720,000 | 1,040,000 | 1.040 | 720,000 | 0.233 | 1,000,000 | 0.233 |
| 29/09/2025 | 0.238 | 261.800 | 1,460,000 | 760,000 | 0.760 | 960,000 | 0.241 | 500,000 | 0.244 |
| 26/09/2025 | 0.233 | 266.000 | 3,260,000 | 1,220,000 | 1.220 | 1,530,000 | 0.237 | 1,720,000 | 0.227 |
| 25/09/2025 | 0.241 | 261.800 | 10,000 | 1,030,000 | 1.030 | ||||
| 24/09/2025 | 0.244 | 258.800 | 1,160,000 | 1,030,000 | 1.030 | 310,000 | 0.234 | 690,000 | 0.244 |
| 23/09/2025 | 0.235 | 264.000 | 1,460,000 | 650,000 | 0.650 | 1,090,000 | 0.234 | 360,000 | 0.238 |
| 22/09/2025 | 0.228 | 267.600 | 9,610,000 | 1,380,000 | 1.380 | 4,340,000 | 0.220 | 5,130,000 | 0.217 |
| 19/09/2025 | 0.222 | 271.400 | 8,800,000 | 590,000 | 0.590 | 4,640,000 | 0.229 | 4,070,000 | 0.226 |
| 18/09/2025 | 0.231 | 267.200 | 9,230,000 | 1,160,000 | 1.160 | 4,150,000 | 0.236 | 5,080,000 | 0.236 |
| 17/09/2025 | 0.250 | 255.400 | 740,000 | 230,000 | 0.230 | 600,000 | 0.252 | 140,000 | 0.255 |
| 16/09/2025 | 0.248 | 256.400 | 1,280,000 | 690,000 | 0.690 | 410,000 | 0.245 | 870,000 | 0.244 |
| 15/09/2025 | 0.245 | 259.000 | 2,320,000 | 230,000 | 0.230 | 1,160,000 | 0.246 | 1,160,000 | 0.246 |
| 12/09/2025 | 0.214 | 276.800 | 1,670,000 | 230,000 | 0.230 | 860,000 | 0.207 | 800,000 | 0.210 |
| 11/09/2025 | 0.219 | 273.400 | 7,040,000 | 290,000 | 0.290 | 3,390,000 | 0.220 | 3,650,000 | 0.219 |
| 10/09/2025 | 0.217 | 275.200 | 2,120,000 | 30,000 | 0.030 | 1,060,000 | 0.213 | 1,060,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
