68687 泡瑪法興八乙熊Ｊ (R 熊證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.265 | 262.400 | 0 | 30,000 | 0.038 | ||||
| 08/10/2025 | 0.265 | 254.800 | 0 | 30,000 | 0.038 | ||||
| 06/10/2025 | 0.265 | 256.400 | 0 | 30,000 | 0.038 | ||||
| 03/10/2025 | 0.260 | 254.800 | 0 | 30,000 | 0.038 | ||||
| 02/10/2025 | 0.260 | 254.000 | 0 | 30,000 | 0.038 | ||||
| 30/09/2025 | 0.250 | 266.800 | 130,000 | 30,000 | 0.038 | 130,000 | 0.255 | ||
| 29/09/2025 | 0.255 | 261.800 | 0 | 160,000 | 0.200 | ||||
| 26/09/2025 | 0.250 | 266.000 | 2,460,000 | 160,000 | 0.200 | 2,330,000 | 0.255 | 130,000 | 0.250 |
| 25/09/2025 | 0.260 | 261.800 | 350,000 | 2,360,000 | 2.950 | 350,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 258.800 | 160,000 | 2,710,000 | 3.388 | 160,000 | 0.260 | ||
| 23/09/2025 | 0.250 | 264.000 | 0 | 2,870,000 | 3.588 | ||||
| 22/09/2025 | 0.249 | 267.600 | 1,600,000 | 2,870,000 | 3.588 | 1,600,000 | 0.248 | ||
| 19/09/2025 | 0.242 | 271.400 | 4,320,000 | 1,270,000 | 1.588 | 1,540,000 | 0.243 | 2,780,000 | 0.252 |
| 18/09/2025 | 0.255 | 267.200 | 1,730,000 | 30,000 | 0.038 | 1,730,000 | 0.263 | ||
| 17/09/2025 | 0.270 | 255.400 | 2,030,000 | 1,760,000 | 2.200 | 2,020,000 | 0.268 | ||
| 16/09/2025 | 0.270 | 256.400 | 2,940,000 | 3,780,000 | 4.725 | 2,940,000 | 0.266 | ||
| 15/09/2025 | 0.265 | 259.000 | 780,000 | 840,000 | 1.050 | 770,000 | 0.265 | ||
| 12/09/2025 | 0.234 | 276.800 | 320,000 | 70,000 | 0.088 | 260,000 | 0.235 | 60,000 | 0.234 |
| 11/09/2025 | 0.235 | 273.400 | 0 | 270,000 | 0.338 | ||||
| 10/09/2025 | 0.232 | 275.200 | 0 | 270,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
