68688 泡瑪法興八乙熊Ｋ (R 熊證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.285 | 262.400 | 0 | 360,000 | 0.450 | ||||
| 08/10/2025 | 0.285 | 254.800 | 0 | 360,000 | 0.450 | ||||
| 06/10/2025 | 0.285 | 256.400 | 0 | 360,000 | 0.450 | ||||
| 03/10/2025 | 0.285 | 254.800 | 0 | 360,000 | 0.450 | ||||
| 02/10/2025 | 0.285 | 254.000 | 860,000 | 360,000 | 0.450 | 860,000 | 0.271 | ||
| 30/09/2025 | 0.270 | 266.800 | 0 | 1,220,000 | 1.525 | ||||
| 29/09/2025 | 0.280 | 261.800 | 30,000 | 1,220,000 | 1.525 | ||||
| 26/09/2025 | 0.265 | 266.000 | 3,430,000 | 1,220,000 | 1.525 | 3,330,000 | 0.272 | ||
| 25/09/2025 | 0.280 | 261.800 | 1,130,000 | 4,550,000 | 5.688 | 1,130,000 | 0.280 | ||
| 24/09/2025 | 0.270 | 258.800 | 0 | 5,680,000 | 7.100 | ||||
| 23/09/2025 | 0.270 | 264.000 | 0 | 5,680,000 | 7.100 | ||||
| 22/09/2025 | 0.265 | 267.600 | 4,870,000 | 5,680,000 | 7.100 | 4,870,000 | 0.250 | ||
| 19/09/2025 | 0.265 | 271.400 | 520,000 | 810,000 | 1.012 | 520,000 | 0.275 | ||
| 18/09/2025 | 0.275 | 267.200 | 2,780,000 | 290,000 | 0.363 | 2,780,000 | 0.280 | ||
| 17/09/2025 | 0.290 | 255.400 | 0 | 3,070,000 | 3.838 | ||||
| 16/09/2025 | 0.290 | 256.400 | 1,760,000 | 3,070,000 | 3.838 | 1,760,000 | 0.286 | ||
| 15/09/2025 | 0.290 | 259.000 | 50,000 | 1,310,000 | 1.638 | ||||
| 12/09/2025 | 0.250 | 276.800 | 2,900,000 | 1,310,000 | 1.638 | 1,950,000 | 0.248 | 950,000 | 0.249 |
| 11/09/2025 | 0.260 | 273.400 | 1,060,000 | 2,310,000 | 2.888 | 510,000 | 0.260 | 490,000 | 0.250 |
| 10/09/2025 | 0.255 | 275.200 | 2,990,000 | 2,330,000 | 2.912 | 540,000 | 0.255 | 2,420,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
