68702 中壽瑞銀八八牛Ｆ (R 牛證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.090 | 28.660 | 2,020,000 | 21,120,000 | 10.560 | 1,340,000 | 0.090 | 120,000 | 0.092 |
| 21/08/2026 | 0.084 | 28.060 | 3,740,000 | 22,340,000 | 11.170 | 2,760,000 | 0.080 | ||
| 20/08/2026 | 0.072 | 26.700 | 3,190,000 | 25,100,000 | 12.550 | 1,490,000 | 0.072 | ||
| 19/08/2026 | 0.074 | 26.960 | 1,020,000 | 23,610,000 | 11.800 | 720,000 | 0.075 | ||
| 18/08/2026 | 0.074 | 26.880 | 2,760,000 | 22,890,000 | 11.450 | 2,760,000 | 0.075 | ||
| 17/08/2026 | 0.085 | 27.980 | 2,620,000 | 20,130,000 | 10.060 | 2,600,000 | 0.081 | ||
| 14/08/2026 | 0.072 | 26.800 | 2,670,000 | 22,730,000 | 11.370 | 1,870,000 | 0.075 | ||
| 13/08/2026 | 0.080 | 27.600 | 940,000 | 20,860,000 | 10.430 | 870,000 | 0.081 | ||
| 12/08/2026 | 0.075 | 27.060 | 350,000 | 21,730,000 | 10.870 | ||||
| 11/08/2026 | 0.077 | 27.200 | 1,590,000 | 21,730,000 | 10.870 | 1,430,000 | 0.079 | ||
| 10/08/2026 | 0.087 | 28.060 | 10,840,000 | 20,300,000 | 10.150 | 10,000,000 | 0.087 | 840,000 | 0.087 |
| 07/08/2026 | 0.091 | 28.800 | 410,000 | 29,460,000 | 14.730 | 290,000 | 0.098 | 120,000 | 0.094 |
| 06/08/2026 | 0.094 | 29.040 | 100,000 | 29,630,000 | 14.820 | ||||
| 05/08/2026 | 0.097 | 29.260 | 10,540,000 | 29,630,000 | 14.820 | 540,000 | 0.094 | 9,970,000 | 0.092 |
| 04/08/2026 | 0.089 | 28.480 | 670,000 | 20,200,000 | 10.100 | 670,000 | 0.089 | ||
| 03/08/2026 | 0.093 | 29.000 | 220,000 | 19,530,000 | 9.770 | 220,000 | 0.093 | ||
| 31/07/2026 | 0.097 | 29.200 | 830,000 | 19,310,000 | 9.650 | 830,000 | 0.095 | ||
| 30/07/2026 | 0.093 | 28.900 | 790,000 | 18,480,000 | 9.240 | 490,000 | 0.091 | 190,000 | 0.088 |
| 29/07/2026 | 0.086 | 28.320 | 250,000 | 18,780,000 | 9.390 | 140,000 | 0.085 | ||
| 28/07/2026 | 0.083 | 27.940 | 1,990,000 | 18,640,000 | 9.320 | 1,810,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
