68702 小米法興五乙牛Ｅ (R 牛證)
按盤價 
0.076 -0.047 (-38.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.123 | 59.450 | 2,868,000 | 51,252,000 | 42.710 | ||||
| 24/09/2025 | 0.101 | 56.900 | 6,512,000 | 51,252,000 | 42.710 | ||||
| 23/09/2025 | 0.083 | 55.450 | 2,118,000 | 51,252,000 | 42.710 | 706,000 | 0.086 | ||
| 22/09/2025 | 0.089 | 56.100 | 25,238,000 | 51,958,000 | 43.298 | 11,536,000 | 0.087 | ||
| 19/09/2025 | 0.093 | 56.700 | 3,584,000 | 63,494,000 | 52.912 | ||||
| 18/09/2025 | 0.099 | 56.850 | 10,442,000 | 63,494,000 | 52.912 | 2,546,000 | 0.108 | ||
| 17/09/2025 | 0.109 | 57.850 | 4,680,000 | 60,948,000 | 50.790 | 1,028,000 | 0.100 | ||
| 16/09/2025 | 0.094 | 56.450 | 6,240,000 | 61,976,000 | 51.647 | 1,912,000 | 0.097 | ||
| 15/09/2025 | 0.093 | 56.200 | 3,028,000 | 63,888,000 | 53.240 | 1,352,000 | 0.088 | ||
| 12/09/2025 | 0.082 | 55.150 | 11,294,000 | 65,240,000 | 54.367 | 1,488,000 | 0.080 | 1,414,000 | 0.084 |
| 11/09/2025 | 0.078 | 54.650 | 4,314,000 | 65,314,000 | 54.428 | 4,132,000 | 0.071 | ||
| 10/09/2025 | 0.080 | 54.950 | 8,832,000 | 61,182,000 | 50.985 | 3,486,000 | 0.086 | 904,000 | 0.081 |
| 09/09/2025 | 0.090 | 56.200 | 8,774,000 | 63,764,000 | 53.137 | 492,000 | 0.085 | ||
| 08/09/2025 | 0.075 | 54.750 | 3,704,000 | 64,256,000 | 53.547 | 94,000 | 0.075 | 80,000 | 0.071 |
| 05/09/2025 | 0.064 | 53.650 | 790,000 | 64,270,000 | 53.558 | 140,000 | 0.061 | ||
| 04/09/2025 | 0.066 | 53.450 | 3,862,000 | 64,130,000 | 53.442 | 2,396,000 | 0.067 | 124,000 | 0.067 |
| 03/09/2025 | 0.077 | 54.700 | 21,110,000 | 66,402,000 | 55.335 | 15,968,000 | 0.088 | ||
| 02/09/2025 | 0.087 | 55.850 | 15,510,000 | 82,370,000 | 68.642 | 6,254,000 | 0.079 | ||
| 01/09/2025 | 0.069 | 54.000 | 7,626,000 | 88,624,000 | 73.853 | ||||
| 29/08/2025 | 0.061 | 52.850 | 2,340,000 | 88,624,000 | 73.853 | 1,830,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
