68704 恒指法興八三牛２ (R 牛證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.135 | 25,945.930 | 10,000 | 240,000 | 0.120 | 10,000 | 0.142 | ||
| 26/11/2025 | 0.133 | 25,928.080 | 90,000 | 230,000 | 0.115 | 50,000 | 0.142 | 40,000 | 0.143 |
| 25/11/2025 | 0.131 | 25,894.550 | 20,000 | 240,000 | 0.120 | 20,000 | 0.121 | ||
| 24/11/2025 | 0.105 | 25,716.500 | 300,000 | 260,000 | 0.130 | 200,000 | 0.099 | 100,000 | 0.095 |
| 21/11/2025 | 0.062 | 25,220.020 | 990,000 | 360,000 | 0.180 | 360,000 | 0.065 | 580,000 | 0.072 |
| 20/11/2025 | 0.124 | 25,835.570 | 10,000 | 140,000 | 0.070 | 10,000 | 0.126 | ||
| 19/11/2025 | 0.126 | 25,830.650 | 0 | 130,000 | 0.065 | ||||
| 18/11/2025 | 0.132 | 25,930.030 | 0 | 130,000 | 0.065 | ||||
| 17/11/2025 | 0.179 | 26,384.280 | 0 | 130,000 | 0.065 | ||||
| 14/11/2025 | 0.205 | 26,572.460 | 10,000 | 130,000 | 0.065 | 10,000 | 0.222 | ||
| 13/11/2025 | 0.249 | 27,073.030 | 110,000 | 120,000 | 0.060 | 70,000 | 0.231 | 40,000 | 0.243 |
| 12/11/2025 | 0.236 | 26,922.730 | 100,000 | 150,000 | 0.075 | 100,000 | 0.235 | ||
| 11/11/2025 | 0.213 | 26,696.410 | 0 | 50,000 | 0.025 | ||||
| 10/11/2025 | 0.209 | 26,649.060 | 0 | 50,000 | 0.025 | ||||
| 07/11/2025 | 0.167 | 26,241.830 | 0 | 50,000 | 0.025 | ||||
| 06/11/2025 | 0.191 | 26,485.900 | 0 | 50,000 | 0.025 | ||||
| 05/11/2025 | 0.130 | 25,935.410 | 0 | 50,000 | 0.025 | ||||
| 04/11/2025 | 0.141 | 25,952.400 | 0 | 50,000 | 0.025 | ||||
| 03/11/2025 | 0.158 | 26,158.360 | 0 | 50,000 | 0.025 | ||||
| 31/10/2025 | 0.140 | 25,906.650 | 50,000 | 50,000 | 0.025 | 50,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
