68754 美團匯豐六乙牛Ａ (R 牛證)
按盤價 
0.375 +0.075 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 132.500 | 10,000 | 3,020,000 | 6.040 | 10,000 | 0.300 | ||
| 30/04/2025 | 0.285 | 130.300 | 500,000 | 3,010,000 | 6.020 | 330,000 | 0.316 | ||
| 29/04/2025 | 0.305 | 132.100 | 710,000 | 2,680,000 | 5.360 | 280,000 | 0.320 | ||
| 28/04/2025 | 0.260 | 128.400 | 3,280,000 | 2,400,000 | 4.800 | 1,860,000 | 0.240 | ||
| 25/04/2025 | 0.255 | 127.600 | 2,340,000 | 4,260,000 | 8.520 | ||||
| 24/04/2025 | 0.245 | 127.000 | 540,000 | 4,260,000 | 8.520 | 120,000 | 0.248 | 200,000 | 0.259 |
| 23/04/2025 | 0.325 | 133.900 | 110,000 | 4,180,000 | 8.360 | ||||
| 22/04/2025 | 0.280 | 130.200 | 1,290,000 | 4,180,000 | 8.360 | 660,000 | 0.264 | 390,000 | 0.249 |
| 17/04/2025 | 0.345 | 136.500 | 100,000 | 4,450,000 | 8.900 | 90,000 | 0.331 | ||
| 16/04/2025 | 0.330 | 134.900 | 90,000 | 4,540,000 | 9.080 | 10,000 | 0.330 | 30,000 | 0.342 |
| 15/04/2025 | 0.455 | 146.800 | 0 | 4,520,000 | 9.040 | ||||
| 14/04/2025 | 0.440 | 145.900 | 0 | 4,520,000 | 9.040 | ||||
| 11/04/2025 | 0.430 | 143.500 | 0 | 4,520,000 | 9.040 | ||||
| 10/04/2025 | 0.445 | 145.400 | 110,000 | 4,520,000 | 9.040 | ||||
| 09/04/2025 | 0.465 | 146.400 | 140,000 | 4,520,000 | 9.040 | 10,000 | 0.465 | ||
| 08/04/2025 | 0.390 | 140.600 | 320,000 | 4,530,000 | 9.060 | ||||
| 07/04/2025 | 0.315 | 134.300 | 600,000 | 4,530,000 | 9.060 | 220,000 | 0.349 | ||
| 03/04/2025 | 0.580 | 157.900 | 0 | 4,750,000 | 9.500 | ||||
| 02/04/2025 | 0.580 | 157.800 | 0 | 4,750,000 | 9.500 | ||||
| 01/04/2025 | 0.580 | 157.900 | 200,000 | 4,750,000 | 9.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
