68754 美團匯豐六乙牛Ａ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 128.300 | 270,000 | 2,760,000 | 5.520 | ||||
| 18/06/2025 | 0.315 | 133.300 | 0 | 2,760,000 | 5.520 | ||||
| 17/06/2025 | 0.355 | 138.100 | 10,000 | 2,760,000 | 5.520 | ||||
| 16/06/2025 | 0.365 | 138.800 | 130,000 | 2,760,000 | 5.520 | ||||
| 13/06/2025 | 0.360 | 138.200 | 70,000 | 2,760,000 | 5.520 | 30,000 | 0.345 | ||
| 12/06/2025 | 0.385 | 141.000 | 180,000 | 2,730,000 | 5.460 | ||||
| 11/06/2025 | 0.420 | 143.800 | 70,000 | 2,730,000 | 5.460 | ||||
| 10/06/2025 | 0.430 | 144.400 | 370,000 | 2,730,000 | 5.460 | 130,000 | 0.455 | ||
| 09/06/2025 | 0.470 | 148.400 | 310,000 | 2,600,000 | 5.200 | ||||
| 06/06/2025 | 0.400 | 141.700 | 10,000 | 2,600,000 | 5.200 | 10,000 | 0.400 | ||
| 05/06/2025 | 0.430 | 144.400 | 60,000 | 2,590,000 | 5.180 | ||||
| 04/06/2025 | 0.385 | 140.700 | 60,000 | 2,590,000 | 5.180 | ||||
| 03/06/2025 | 0.345 | 136.600 | 90,000 | 2,590,000 | 5.180 | ||||
| 02/06/2025 | 0.330 | 135.700 | 550,000 | 2,590,000 | 5.180 | ||||
| 30/05/2025 | 0.355 | 138.000 | 90,000 | 2,590,000 | 5.180 | ||||
| 29/05/2025 | 0.385 | 140.100 | 610,000 | 2,590,000 | 5.180 | 480,000 | 0.356 | ||
| 28/05/2025 | 0.280 | 131.400 | 30,000 | 2,110,000 | 4.220 | ||||
| 27/05/2025 | 0.290 | 132.100 | 2,410,000 | 2,110,000 | 4.220 | 1,410,000 | 0.231 | 630,000 | 0.255 |
| 26/05/2025 | 0.270 | 129.400 | 210,000 | 2,890,000 | 5.780 | 20,000 | 0.280 | ||
| 23/05/2025 | 0.345 | 136.900 | 20,000 | 2,870,000 | 5.740 | 20,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
