68756 泡瑪摩通六三熊Ｂ (R 熊證)
按盤價 
0.211 +0.004 (+1.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.207 | 262.400 | 20,000 | 390,000 | 0.488 | 20,000 | 0.206 | ||
| 08/10/2025 | 0.223 | 254.800 | 10,000 | 410,000 | 0.513 | 10,000 | 0.231 | ||
| 06/10/2025 | 0.218 | 256.400 | 10,000 | 400,000 | 0.500 | 10,000 | 0.218 | ||
| 03/10/2025 | 0.222 | 254.800 | 100,000 | 390,000 | 0.488 | 100,000 | 0.225 | ||
| 02/10/2025 | 0.222 | 254.000 | 0 | 290,000 | 0.363 | ||||
| 30/09/2025 | 0.199 | 266.800 | 20,000 | 290,000 | 0.363 | 20,000 | 0.200 | ||
| 29/09/2025 | 0.205 | 261.800 | 0 | 270,000 | 0.338 | ||||
| 26/09/2025 | 0.201 | 266.000 | 1,480,000 | 270,000 | 0.338 | 970,000 | 0.204 | 380,000 | 0.195 |
| 25/09/2025 | 0.209 | 261.800 | 0 | 860,000 | 1.075 | ||||
| 24/09/2025 | 0.212 | 258.800 | 1,660,000 | 860,000 | 1.075 | 540,000 | 0.213 | 410,000 | 0.213 |
| 23/09/2025 | 0.202 | 264.000 | 1,040,000 | 990,000 | 1.238 | 120,000 | 0.211 | 920,000 | 0.207 |
| 22/09/2025 | 0.194 | 267.600 | 2,210,000 | 190,000 | 0.238 | 1,090,000 | 0.185 | 1,120,000 | 0.184 |
| 19/09/2025 | 0.187 | 271.400 | 4,830,000 | 160,000 | 0.200 | 2,560,000 | 0.194 | 1,680,000 | 0.195 |
| 18/09/2025 | 0.197 | 267.200 | 9,440,000 | 1,040,000 | 1.300 | 4,200,000 | 0.204 | 4,380,000 | 0.205 |
| 17/09/2025 | 0.220 | 255.400 | 5,450,000 | 860,000 | 1.075 | 2,430,000 | 0.220 | 3,020,000 | 0.221 |
| 16/09/2025 | 0.219 | 256.400 | 2,590,000 | 270,000 | 0.338 | 1,340,000 | 0.214 | 810,000 | 0.214 |
| 15/09/2025 | 0.213 | 259.000 | 7,860,000 | 800,000 | 1.000 | 3,590,000 | 0.216 | 3,750,000 | 0.213 |
| 12/09/2025 | 0.176 | 276.800 | 4,330,000 | 640,000 | 0.800 | 2,530,000 | 0.173 | 1,800,000 | 0.173 |
| 11/09/2025 | 0.183 | 273.400 | 14,680,000 | 1,370,000 | 1.713 | 5,780,000 | 0.186 | 5,810,000 | 0.186 |
| 10/09/2025 | 0.181 | 275.200 | 9,700,000 | 1,340,000 | 1.675 | 3,890,000 | 0.185 | 4,010,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
