68796 建行摩通七九牛Ｂ (R 牛證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.184 | 8.000 | 650,000 | 60,000 | 0.100 | 350,000 | 0.181 | 300,000 | 0.182 |
| 04/08/2025 | 0.177 | 7.920 | 460,000 | 110,000 | 0.183 | 230,000 | 0.183 | 220,000 | 0.177 |
| 01/08/2025 | 0.178 | 7.890 | 250,000 | 120,000 | 0.200 | 200,000 | 0.180 | 50,000 | 0.179 |
| 31/07/2025 | 0.192 | 8.050 | 260,000 | 270,000 | 0.450 | 260,000 | 0.196 | ||
| 30/07/2025 | 0.205 | 8.190 | 580,000 | 530,000 | 0.883 | 160,000 | 0.208 | 420,000 | 0.207 |
| 29/07/2025 | 0.206 | 8.190 | 380,000 | 270,000 | 0.450 | 190,000 | 0.208 | 190,000 | 0.209 |
| 28/07/2025 | 0.219 | 8.340 | 700,000 | 270,000 | 0.450 | 470,000 | 0.219 | 230,000 | 0.221 |
| 25/07/2025 | 0.214 | 8.300 | 750,000 | 510,000 | 0.850 | 310,000 | 0.215 | 200,000 | 0.218 |
| 24/07/2025 | 0.223 | 8.420 | 0 | 620,000 | 1.033 | ||||
| 23/07/2025 | 0.220 | 8.380 | 330,000 | 620,000 | 1.033 | 330,000 | 0.214 | ||
| 22/07/2025 | 0.212 | 8.270 | 0 | 950,000 | 1.583 | ||||
| 21/07/2025 | 0.221 | 8.370 | 440,000 | 950,000 | 1.583 | 440,000 | 0.231 | ||
| 18/07/2025 | 0.229 | 8.470 | 90,000 | 510,000 | 0.850 | ||||
| 17/07/2025 | 0.217 | 8.310 | 0 | 510,000 | 0.850 | ||||
| 16/07/2025 | 0.225 | 8.390 | 0 | 510,000 | 0.850 | ||||
| 15/07/2025 | 0.226 | 8.420 | 0 | 510,000 | 0.850 | ||||
| 14/07/2025 | 0.226 | 8.410 | 0 | 510,000 | 0.850 | ||||
| 11/07/2025 | 0.221 | 8.350 | 0 | 510,000 | 0.850 | ||||
| 10/07/2025 | 0.231 | 8.480 | 30,000 | 510,000 | 0.850 | 30,000 | 0.231 | ||
| 09/07/2025 | 0.207 | 8.220 | 30,000 | 540,000 | 0.900 | 30,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
