68796 建行摩通七九牛Ｂ (R 牛證)
按盤價 
0.201 +0.008 (+4.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.193 | 8.010 | 410,000 | 10,510,000 | 17.517 | 210,000 | 0.199 | ||
| 25/03/2026 | 0.196 | 8.080 | 410,000 | 10,720,000 | 17.867 | 410,000 | 0.194 | ||
| 24/03/2026 | 0.188 | 7.970 | 0 | 10,310,000 | 17.183 | ||||
| 23/03/2026 | 0.175 | 7.790 | 0 | 10,310,000 | 17.183 | ||||
| 20/03/2026 | 0.202 | 8.080 | 0 | 10,310,000 | 17.183 | ||||
| 19/03/2026 | 0.202 | 8.090 | 0 | 10,310,000 | 17.183 | ||||
| 18/03/2026 | 0.204 | 8.140 | 0 | 10,310,000 | 17.183 | ||||
| 17/03/2026 | 0.200 | 8.110 | 0 | 10,310,000 | 17.183 | ||||
| 16/03/2026 | 0.195 | 8.050 | 0 | 10,310,000 | 17.183 | ||||
| 13/03/2026 | 0.183 | 7.910 | 10,000 | 10,310,000 | 17.183 | 10,000 | 0.180 | ||
| 12/03/2026 | 0.183 | 7.920 | 610,000 | 10,320,000 | 17.200 | 410,000 | 0.174 | 200,000 | 0.173 |
| 11/03/2026 | 0.169 | 7.780 | 10,000 | 10,530,000 | 17.550 | 10,000 | 0.182 | ||
| 10/03/2026 | 0.184 | 7.910 | 1,560,000 | 10,540,000 | 17.567 | 910,000 | 0.185 | 470,000 | 0.187 |
| 09/03/2026 | 0.181 | 7.920 | 350,000 | 10,980,000 | 18.300 | 140,000 | 0.179 | 210,000 | 0.177 |
| 06/03/2026 | 0.182 | 7.910 | 260,000 | 10,910,000 | 18.183 | 260,000 | 0.178 | ||
| 05/03/2026 | 0.179 | 7.850 | 340,000 | 10,650,000 | 17.750 | 340,000 | 0.183 | ||
| 04/03/2026 | 0.175 | 7.790 | 0 | 10,310,000 | 17.183 | ||||
| 03/03/2026 | 0.184 | 7.950 | 0 | 10,310,000 | 17.183 | ||||
| 02/03/2026 | 0.173 | 7.780 | 0 | 10,310,000 | 17.183 | ||||
| 27/02/2026 | 0.194 | 7.990 | 0 | 10,310,000 | 17.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
