68796 建行摩通七九牛Ｂ (R 牛證)
按盤價 
0.160 +0.019 (+13.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 7.480 | 630,000 | 1,060,000 | 1.767 | 300,000 | 0.140 | 300,000 | 0.145 |
| 18/06/2025 | 0.156 | 7.650 | 10,000 | 1,060,000 | 1.767 | 10,000 | 0.156 | ||
| 17/06/2025 | 0.159 | 7.650 | 170,000 | 1,050,000 | 1.750 | 160,000 | 0.170 | ||
| 16/06/2025 | 0.169 | 7.780 | 880,000 | 890,000 | 1.483 | 570,000 | 0.154 | 160,000 | 0.159 |
| 13/06/2025 | 0.157 | 7.630 | 840,000 | 1,300,000 | 2.167 | 130,000 | 0.157 | 220,000 | 0.158 |
| 12/06/2025 | 0.158 | 7.640 | 840,000 | 1,210,000 | 2.017 | 330,000 | 0.162 | 200,000 | 0.162 |
| 11/06/2025 | 0.160 | 7.650 | 2,450,000 | 1,340,000 | 2.233 | 1,350,000 | 0.153 | 1,000,000 | 0.154 |
| 10/06/2025 | 0.145 | 7.490 | 3,160,000 | 1,690,000 | 2.817 | 1,480,000 | 0.144 | 580,000 | 0.143 |
| 09/06/2025 | 0.139 | 7.440 | 5,140,000 | 2,590,000 | 4.317 | 1,980,000 | 0.134 | 2,660,000 | 0.133 |
| 06/06/2025 | 0.127 | 7.280 | 4,090,000 | 1,910,000 | 3.183 | 1,300,000 | 0.125 | 1,480,000 | 0.125 |
| 05/06/2025 | 0.126 | 7.300 | 2,220,000 | 1,730,000 | 2.883 | 790,000 | 0.124 | 1,000,000 | 0.123 |
| 04/06/2025 | 0.119 | 7.220 | 6,260,000 | 1,520,000 | 2.533 | 5,180,000 | 0.117 | 130,000 | 0.120 |
| 03/06/2025 | 0.113 | 7.160 | 4,970,000 | 6,570,000 | 10.950 | 2,560,000 | 0.107 | 1,190,000 | 0.112 |
| 02/06/2025 | 0.093 | 6.920 | 8,420,000 | 7,940,000 | 13.233 | 1,950,000 | 0.090 | 4,520,000 | 0.086 |
| 30/05/2025 | 0.102 | 7.040 | 4,580,000 | 5,370,000 | 8.950 | 2,930,000 | 0.101 | 1,100,000 | 0.101 |
| 29/05/2025 | 0.103 | 7.020 | 5,750,000 | 7,200,000 | 12.000 | 3,040,000 | 0.099 | 2,540,000 | 0.098 |
| 28/05/2025 | 0.100 | 7.000 | 4,750,000 | 7,700,000 | 12.833 | 1,850,000 | 0.100 | 2,180,000 | 0.100 |
| 27/05/2025 | 0.102 | 7.010 | 4,760,000 | 7,370,000 | 12.283 | 1,270,000 | 0.100 | 1,950,000 | 0.104 |
| 26/05/2025 | 0.102 | 7.020 | 7,250,000 | 6,690,000 | 11.150 | 400,000 | 0.103 | 4,960,000 | 0.105 |
| 23/05/2025 | 0.102 | 7.030 | 2,340,000 | 2,130,000 | 3.550 | 990,000 | 0.104 | 510,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
