68796 建行摩通七九牛Ｂ (R 牛證)
按盤價 
0.076 +0.018 (+31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.058 | 6.420 | 1,830,000 | 6,020,000 | 10.033 | 1,090,000 | 0.055 | 210,000 | 0.055 |
| 02/05/2025 | 0.054 | 6.380 | 1,630,000 | 6,900,000 | 11.500 | 230,000 | 0.052 | 610,000 | 0.052 |
| 30/04/2025 | 0.056 | 6.380 | 6,220,000 | 6,520,000 | 10.867 | 170,000 | 0.051 | 5,100,000 | 0.048 |
| 29/04/2025 | 0.074 | 6.568 | 900,000 | 1,590,000 | 2.650 | 660,000 | 0.079 | 150,000 | 0.076 |
| 28/04/2025 | 0.081 | 6.648 | 1,770,000 | 2,100,000 | 3.500 | 820,000 | 0.082 | 900,000 | 0.082 |
| 25/04/2025 | 0.078 | 6.598 | 210,000 | 2,020,000 | 3.367 | 170,000 | 0.078 | ||
| 24/04/2025 | 0.077 | 6.618 | 60,000 | 2,190,000 | 3.650 | 60,000 | 0.076 | ||
| 23/04/2025 | 0.075 | 6.588 | 2,690,000 | 2,250,000 | 3.750 | 1,370,000 | 0.071 | 50,000 | 0.068 |
| 22/04/2025 | 0.067 | 6.518 | 1,290,000 | 3,570,000 | 5.950 | 840,000 | 0.065 | 180,000 | 0.063 |
| 17/04/2025 | 0.062 | 6.448 | 840,000 | 4,230,000 | 7.050 | ||||
| 16/04/2025 | 0.052 | 6.328 | 720,000 | 4,230,000 | 7.050 | ||||
| 15/04/2025 | 0.060 | 6.408 | 1,650,000 | 4,230,000 | 7.050 | 70,000 | 0.058 | 220,000 | 0.062 |
| 14/04/2025 | 0.057 | 6.378 | 1,030,000 | 4,080,000 | 6.800 | 240,000 | 0.055 | ||
| 11/04/2025 | 0.046 | 6.248 | 3,070,000 | 3,840,000 | 6.400 | 1,160,000 | 0.044 | ||
| 10/04/2025 | 0.025 | 5.988 | 1,400,000 | 2,680,000 | 4.467 | 430,000 | 0.028 | 650,000 | 0.025 |
| 09/04/2025 | 0.022 | 5.908 | 1,150,000 | 2,460,000 | 4.100 | 570,000 | 0.021 | ||
| 08/04/2025 | 0.028 | 5.998 | 1,060,000 | 1,890,000 | 3.150 | 380,000 | 0.031 | 250,000 | 0.034 |
| 07/04/2025 | 0.033 | 6.058 | 2,860,000 | 2,020,000 | 3.367 | 1,920,000 | 0.043 | 470,000 | 0.038 |
| 03/04/2025 | 0.081 | 6.688 | 2,920,000 | 3,470,000 | 5.783 | 1,340,000 | 0.081 | 1,420,000 | 0.079 |
| 02/04/2025 | 0.083 | 6.708 | 3,170,000 | 3,390,000 | 5.650 | 1,530,000 | 0.080 | 1,620,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
