68837 建行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.157 +0.021 (+15.441%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.136 | 7.480 | 6,360,000 | 770,000 | 0.770 | 5,810,000 | 0.135 | 200,000 | 0.139 |
| 18/06/2025 | 0.151 | 7.650 | 160,000 | 6,380,000 | 6.380 | 160,000 | 0.150 | ||
| 17/06/2025 | 0.155 | 7.650 | 0 | 6,540,000 | 6.540 | ||||
| 16/06/2025 | 0.165 | 7.780 | 0 | 6,540,000 | 6.540 | ||||
| 13/06/2025 | 0.153 | 7.630 | 340,000 | 6,540,000 | 6.540 | 340,000 | 0.153 | ||
| 12/06/2025 | 0.156 | 7.640 | 1,720,000 | 6,200,000 | 6.200 | 990,000 | 0.159 | 360,000 | 0.157 |
| 11/06/2025 | 0.155 | 7.650 | 2,740,000 | 6,830,000 | 6.830 | 1,550,000 | 0.149 | 730,000 | 0.153 |
| 10/06/2025 | 0.141 | 7.490 | 4,660,000 | 7,650,000 | 7.650 | 1,940,000 | 0.140 | 1,960,000 | 0.144 |
| 09/06/2025 | 0.140 | 7.440 | 970,000 | 7,630,000 | 7.630 | 90,000 | 0.135 | 840,000 | 0.133 |
| 06/06/2025 | 0.132 | 7.280 | 10,010,000 | 6,880,000 | 6.880 | 1,570,000 | 0.128 | 7,990,000 | 0.131 |
| 05/06/2025 | 0.132 | 7.300 | 230,000 | 460,000 | 0.460 | 180,000 | 0.132 | ||
| 04/06/2025 | 0.126 | 7.220 | 700,000 | 280,000 | 0.280 | 380,000 | 0.124 | 320,000 | 0.124 |
| 03/06/2025 | 0.119 | 7.160 | 840,000 | 340,000 | 0.340 | 500,000 | 0.108 | 40,000 | 0.119 |
| 02/06/2025 | 0.096 | 6.920 | 3,830,000 | 800,000 | 0.800 | 1,470,000 | 0.093 | 1,920,000 | 0.090 |
| 30/05/2025 | 0.107 | 7.040 | 540,000 | 350,000 | 0.350 | 380,000 | 0.107 | 160,000 | 0.105 |
| 29/05/2025 | 0.108 | 7.020 | 300,000 | 570,000 | 0.570 | 300,000 | 0.107 | ||
| 28/05/2025 | 0.105 | 7.000 | 930,000 | 870,000 | 0.870 | 320,000 | 0.107 | 610,000 | 0.104 |
| 27/05/2025 | 0.108 | 7.010 | 830,000 | 580,000 | 0.580 | 240,000 | 0.106 | 590,000 | 0.108 |
| 26/05/2025 | 0.109 | 7.020 | 720,000 | 230,000 | 0.230 | 470,000 | 0.113 | 250,000 | 0.113 |
| 23/05/2025 | 0.108 | 7.030 | 720,000 | 450,000 | 0.450 | 370,000 | 0.107 | 350,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
