68966 中芯法興六三牛Ｆ (R 牛證)
按盤價 
0.280 +0.051 (+22.271%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.229 | 74.050 | 350,000 | 7,375,000 | 7.375 | ||||
| 22/10/2025 | 0.239 | 74.850 | 20,000 | 7,375,000 | 7.375 | 10,000 | 0.239 | ||
| 21/10/2025 | 0.233 | 74.050 | 50,000 | 7,385,000 | 7.385 | 50,000 | 0.247 | ||
| 20/10/2025 | 0.205 | 71.800 | 65,000 | 7,435,000 | 7.435 | ||||
| 17/10/2025 | 0.172 | 69.100 | 3,935,000 | 7,435,000 | 7.435 | 3,800,000 | 0.193 | ||
| 16/10/2025 | 0.226 | 73.900 | 55,000 | 11,235,000 | 11.235 | ||||
| 15/10/2025 | 0.242 | 76.000 | 60,000 | 11,235,000 | 11.235 | ||||
| 14/10/2025 | 0.215 | 73.350 | 390,000 | 11,235,000 | 11.235 | 215,000 | 0.270 | ||
| 13/10/2025 | 0.270 | 80.150 | 330,000 | 11,450,000 | 11.450 | ||||
| 10/10/2025 | 0.265 | 77.550 | 95,000 | 11,450,000 | 11.450 | ||||
| 09/10/2025 | 0.325 | 83.500 | 385,000 | 11,450,000 | 11.450 | 105,000 | 0.384 | ||
| 08/10/2025 | 0.385 | 89.500 | 0 | 11,555,000 | 11.555 | ||||
| 06/10/2025 | 0.405 | 91.050 | 335,000 | 11,555,000 | 11.555 | 30,000 | 0.390 | ||
| 03/10/2025 | 0.395 | 90.900 | 45,000 | 11,525,000 | 11.525 | ||||
| 02/10/2025 | 0.385 | 89.650 | 570,000 | 11,525,000 | 11.525 | 385,000 | 0.310 | ||
| 30/09/2025 | 0.285 | 79.550 | 5,195,000 | 11,910,000 | 11.910 | 3,415,000 | 0.278 | 20,000 | 0.285 |
| 29/09/2025 | 0.248 | 76.500 | 2,980,000 | 15,305,000 | 15.305 | 2,825,000 | 0.235 | ||
| 26/09/2025 | 0.212 | 72.950 | 4,185,000 | 18,130,000 | 18.130 | 2,630,000 | 0.241 | ||
| 25/09/2025 | 0.250 | 76.800 | 6,140,000 | 20,760,000 | 20.760 | 5,920,000 | 0.257 | ||
| 24/09/2025 | 0.250 | 76.750 | 5,660,000 | 26,680,000 | 26.680 | 2,010,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
