68977 恒指法興八八牛Ｖ (R 牛證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.075 | 26,149.310 | 9,380,000 | 52,870,000 | 13.218 | 450,000 | 0.078 | 3,570,000 | 0.073 |
| 07/01/2026 | 0.089 | 26,458.950 | 4,470,000 | 49,750,000 | 12.438 | 1,370,000 | 0.092 | 50,000 | 0.092 |
| 06/01/2026 | 0.100 | 26,710.450 | 15,500,000 | 51,070,000 | 12.768 | 10,650,000 | 0.103 | 140,000 | 0.106 |
| 05/01/2026 | 0.083 | 26,347.240 | 22,120,000 | 61,580,000 | 15.395 | 13,650,000 | 0.087 | 10,000 | 0.091 |
| 02/01/2026 | 0.085 | 26,338.470 | 80,870,000 | 75,220,000 | 18.805 | 23,240,000 | 0.074 | 11,100,000 | 0.083 |
| 31/12/2025 | 0.051 | 25,630.540 | 24,760,000 | 87,360,000 | 21.840 | 13,030,000 | 0.053 | ||
| 30/12/2025 | 0.061 | 25,854.600 | 39,510,000 | 74,330,000 | 18.582 | 6,330,000 | 0.063 | 3,630,000 | 0.054 |
| 29/12/2025 | 0.053 | 25,635.230 | 38,750,000 | 77,030,000 | 19.258 | 7,920,000 | 0.073 | 3,880,000 | 0.057 |
| 24/12/2025 | 0.062 | 25,818.930 | 19,380,000 | 81,070,000 | 20.268 | 1,510,000 | 0.065 | ||
| 23/12/2025 | 0.059 | 25,774.140 | 24,410,000 | 82,580,000 | 20.645 | 1,230,000 | 0.064 | ||
| 22/12/2025 | 0.062 | 25,801.770 | 31,520,000 | 83,810,000 | 20.952 | 3,360,000 | 0.060 | 4,170,000 | 0.060 |
| 19/12/2025 | 0.056 | 25,690.530 | 83,450,000 | 83,000,000 | 20.750 | 4,890,000 | 0.057 | 20,670,000 | 0.058 |
| 18/12/2025 | 0.047 | 25,498.130 | 82,690,000 | 67,220,000 | 16.805 | 17,750,000 | 0.042 | ||
| 17/12/2025 | 0.044 | 25,468.780 | 120,480,000 | 84,970,000 | 21.242 | 21,920,000 | 0.035 | ||
| 16/12/2025 | 0.034 | 25,235.410 | 186,280,000 | 106,890,000 | 26.722 | 25,410,000 | 0.032 | 91,670,000 | 0.033 |
| 15/12/2025 | 0.054 | 25,628.880 | 13,270,000 | 40,630,000 | 10.158 | 810,000 | 0.059 | 6,570,000 | 0.055 |
| 12/12/2025 | 0.069 | 25,976.790 | 39,510,000 | 34,870,000 | 8.718 | 22,640,000 | 0.067 | ||
| 11/12/2025 | 0.048 | 25,530.510 | 32,740,000 | 57,510,000 | 14.377 | 6,810,000 | 0.055 | ||
| 10/12/2025 | 0.047 | 25,540.780 | 44,880,000 | 64,320,000 | 16.080 | 6,700,000 | 0.043 | 13,180,000 | 0.040 |
| 09/12/2025 | 0.043 | 25,434.230 | 31,680,000 | 57,840,000 | 14.460 | 850,000 | 0.050 | 27,940,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
