69037 長飛摩通七一牛Ｅ (R 牛證)
按盤價 
0.180 +0.044 (+32.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 162.500 | 0 | |||||||
| 24/08/2026 | 140.800 | 0 | 400,000 | 0.400 | 200,000 | 0.134 | |||
| 21/08/2026 | 140.000 | 0 | 600,000 | 0.600 | 75,000 | 0.130 | |||
| 20/08/2026 | 132.700 | 0 | 675,000 | 0.675 | 75,000 | 0.123 | |||
| 19/08/2026 | 131.300 | 0 | 600,000 | 0.600 | 25,000 | 0.111 | 50,000 | 0.114 | |
| 18/08/2026 | 146.200 | 0 | 575,000 | 0.575 | 25,000 | 0.146 | |||
| 17/08/2026 | 148.200 | 0 | 600,000 | 0.600 | 150,000 | 0.133 | |||
| 14/08/2026 | 132.200 | 0 | 450,000 | 0.450 | 50,000 | 0.120 | 50,000 | 0.121 | |
| 13/08/2026 | 129.600 | 0 | 450,000 | 0.450 | 50,000 | 0.112 | 25,000 | 0.123 | |
| 12/08/2026 | 131.400 | 0 | 475,000 | 0.475 | 250,000 | 0.110 | 50,000 | 0.113 | |
| 11/08/2026 | 122.200 | 0 | 675,000 | 0.675 | 200,000 | 0.102 | |||
| 10/08/2026 | 124.600 | 0 | 875,000 | 0.875 | 50,000 | 0.108 | |||
| 07/08/2026 | 124.100 | 0 | 825,000 | 0.825 | 725,000 | 0.098 | 150,000 | 0.100 | |
| 06/08/2026 | 117.300 | 0 | 1,400,000 | 1.400 | 2,825,000 | 0.096 | 3,575,000 | 0.091 | |
| 05/08/2026 | 121.000 | 0 | 650,000 | 0.650 | 9,100,000 | 0.089 | 8,925,000 | 0.086 | |
| 04/08/2026 | 105.600 | 0 | 825,000 | 0.825 | 1,025,000 | 0.066 | 1,725,000 | 0.063 | |
| 03/08/2026 | 95.700 | 0 | 125,000 | 0.125 | 25,000 | 0.046 | 150,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
