69046 騰訊摩通五甲牛Ｇ (R 牛證)
按盤價 
0.201 +0.012 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.189 | 487.800 | 1,140,000 | 3,830,000 | 3.830 | 650,000 | 0.181 | 295,000 | 0.183 |
| 30/04/2025 | 0.161 | 477.200 | 9,585,000 | 4,185,000 | 4.185 | 4,210,000 | 0.156 | 4,905,000 | 0.155 |
| 29/04/2025 | 0.154 | 473.000 | 3,250,000 | 3,490,000 | 3.490 | 1,770,000 | 0.155 | 1,460,000 | 0.155 |
| 28/04/2025 | 0.165 | 478.200 | 4,845,000 | 3,800,000 | 3.800 | 2,585,000 | 0.169 | 2,075,000 | 0.167 |
| 25/04/2025 | 0.164 | 478.200 | 6,205,000 | 4,310,000 | 4.310 | 3,020,000 | 0.172 | 3,090,000 | 0.172 |
| 24/04/2025 | 0.148 | 471.000 | 590,000 | 4,240,000 | 4.240 | 340,000 | 0.145 | 125,000 | 0.154 |
| 23/04/2025 | 0.157 | 474.200 | 1,725,000 | 4,455,000 | 4.455 | 855,000 | 0.158 | ||
| 22/04/2025 | 0.127 | 460.400 | 8,735,000 | 5,310,000 | 5.310 | 3,925,000 | 0.123 | 3,295,000 | 0.121 |
| 17/04/2025 | 0.124 | 458.000 | 15,375,000 | 5,940,000 | 5.940 | 11,590,000 | 0.119 | ||
| 16/04/2025 | 0.100 | 448.000 | 14,105,000 | 17,530,000 | 17.530 | 20,000 | 0.094 | 9,620,000 | 0.102 |
| 15/04/2025 | 0.121 | 456.000 | 3,930,000 | 7,930,000 | 7.930 | 610,000 | 0.120 | 1,250,000 | 0.114 |
| 14/04/2025 | 0.116 | 454.000 | 31,780,000 | 7,290,000 | 7.290 | 11,480,000 | 0.120 | 16,105,000 | 0.114 |
| 11/04/2025 | 0.098 | 443.400 | 74,800,000 | 2,665,000 | 2.665 | 30,875,000 | 0.094 | 29,985,000 | 0.090 |
| 10/04/2025 | 0.098 | 444.800 | 13,690,000 | 3,555,000 | 3.555 | 5,985,000 | 0.105 | 5,090,000 | 0.109 |
| 09/04/2025 | 0.093 | 441.200 | 6,630,000 | 4,450,000 | 4.450 | 80,000 | 0.052 | 3,255,000 | 0.074 |
| 08/04/2025 | 0.087 | 440.400 | 2,550,000 | 1,275,000 | 1.275 | 785,000 | 0.080 | 940,000 | 0.078 |
| 07/04/2025 | 0.070 | 435.400 | 2,925,000 | 1,120,000 | 1.120 | 505,000 | 0.109 | 785,000 | 0.087 |
| 03/04/2025 | 0.207 | 497.800 | 715,000 | 840,000 | 0.840 | 120,000 | 0.202 | 595,000 | 0.205 |
| 02/04/2025 | 0.219 | 504.000 | 425,000 | 365,000 | 0.365 | 425,000 | 0.218 | ||
| 01/04/2025 | 0.221 | 504.000 | 810,000 | 790,000 | 0.790 | 495,000 | 0.235 | 240,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
