69078 恒指摩利八八牛Ｄ (R 牛證)
按盤價 
0.236 +0.013 (+5.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.223 | 24,910.630 | 0 | 10,590,000 | 7.619 | ||||
| 05/08/2025 | 0.217 | 24,902.530 | 40,000 | 10,590,000 | 7.619 | ||||
| 04/08/2025 | 0.205 | 24,733.450 | 0 | 10,590,000 | 7.619 | ||||
| 01/08/2025 | 0.193 | 24,507.810 | 0 | 10,590,000 | 7.619 | ||||
| 31/07/2025 | 0.218 | 24,773.330 | 150,000 | 10,590,000 | 7.619 | ||||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 10,590,000 | 7.619 | ||||
| 29/07/2025 | 0.275 | 25,524.450 | 2,000,000 | 10,590,000 | 7.619 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 40,000 | 10,590,000 | 7.619 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 10,590,000 | 7.619 | ||||
| 24/07/2025 | 0.295 | 25,667.180 | 0 | 10,590,000 | 7.619 | ||||
| 23/07/2025 | 0.285 | 25,538.070 | 3,500,000 | 10,590,000 | 7.619 | 1,600,000 | 0.275 | ||
| 22/07/2025 | 0.249 | 25,130.030 | 3,800,000 | 12,190,000 | 8.770 | 200,000 | 0.249 | ||
| 21/07/2025 | 0.240 | 24,994.140 | 50,000 | 12,390,000 | 8.914 | 50,000 | 0.240 | ||
| 18/07/2025 | 0.229 | 24,825.660 | 0 | 12,440,000 | 8.950 | ||||
| 17/07/2025 | 0.203 | 24,498.950 | 50,000 | 12,440,000 | 8.950 | 50,000 | 0.208 | ||
| 16/07/2025 | 0.204 | 24,517.760 | 20,000 | 12,390,000 | 8.914 | 20,000 | 0.231 | ||
| 15/07/2025 | 0.205 | 24,590.120 | 10,000 | 12,410,000 | 8.928 | 10,000 | 0.198 | ||
| 14/07/2025 | 0.172 | 24,203.320 | 0 | 12,420,000 | 8.935 | ||||
| 11/07/2025 | 0.170 | 24,139.570 | 620,000 | 12,420,000 | 8.935 | 620,000 | 0.189 | ||
| 10/07/2025 | 0.155 | 24,028.370 | 110,000 | 13,040,000 | 9.381 | 60,000 | 0.148 | 50,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
