69078 恒指摩利八八牛Ｄ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%23%31%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 10,550,000
- 0
- 0.057
- 23,660,000
- 0
- 0.056
- 72,190,000
- 0
- 0.055
- 61,440,000
- 0
- 0.054
- 40,990,000
- 0
- 0.053
- 36,350,000
- 0
- 0.052
- 83,720,000
- 0
- 0.051
- 102,890,000
- 0
- 0.050
- 41,290,000
- 0
- 0.049
- 36,110,000
- 0
- 0.048
- 167,460,000
- 0
- 0.047
- 99,940,000
- 0
- 0.046
- 62,360,000
- 0
- 0.045
- 186,080,000
- 0
- 0.044
- 39,870,000
- 0
- 0.043
- 66,550,000
- 0
- 0.042
- 27,870,000
- 0
- 0.041
- 28,560,000
- 0
- 0.040
- 11,930,000
- 0
- 0.039
- 19,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 10,550,000 | 10,550,000 | 0.864% | 0 | 0.000% | |||
| 0.057 | 23,660,000 | 23,660,000 | 1.937% | 0 | 0.000% | |||
| 0.056 | 72,190,000 | 72,190,000 | 5.910% | 0 | 0.000% | |||
| 0.055 | 61,440,000 | 61,440,000 | 5.030% | 0 | 0.000% | |||
| 0.054 | 40,990,000 | 40,990,000 | 3.356% | 0 | 0.000% | |||
| 0.053 | 36,350,000 | 36,350,000 | 2.976% | 0 | 0.000% | |||
| 0.052 | 83,720,000 | 83,720,000 | 6.854% | 0 | 0.000% | |||
| 0.051 | 102,890,000 | 102,890,000 | 8.423% | 0 | 0.000% | |||
| 0.050 | 41,290,000 | 41,290,000 | 3.380% | 0 | 0.000% | |||
| 0.049 | 36,110,000 | 36,110,000 | 2.956% | 0 | 0.000% | |||
| 0.048 | 167,460,000 | 167,460,000 | 13.709% | 0 | 0.000% | |||
| 0.047 | 99,940,000 | 99,940,000 | 8.181% | 0 | 0.000% | |||
| 0.046 | 62,360,000 | 62,360,000 | 5.105% | 0 | 0.000% | |||
| 0.045 | 186,080,000 | 186,080,000 | 15.233% | 0 | 0.000% | |||
| 0.044 | 39,870,000 | 39,870,000 | 3.264% | 0 | 0.000% | |||
| 0.043 | 66,550,000 | 66,550,000 | 5.448% | 0 | 0.000% | |||
| 0.042 | 27,870,000 | 27,870,000 | 2.282% | 0 | 0.000% | |||
| 0.041 | 28,560,000 | 28,560,000 | 2.338% | 0 | 0.000% | |||
| 0.040 | 11,930,000 | 11,930,000 | 0.977% | 0 | 0.000% | |||
| 0.039 | 19,370,000 | 19,370,000 | 1.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
