69142 恒指匯豐八三牛８ (R 牛證)
按盤價 
0.152 +0.022 (+16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.130 | 23,530.480 | 1,470,000 | 11,590,000 | 5.800 | 910,000 | 0.127 | ||
| 19/06/2025 | 0.107 | 23,237.740 | 2,900,000 | 10,680,000 | 5.340 | 1,300,000 | 0.107 | 1,600,000 | 0.113 |
| 18/06/2025 | 0.155 | 23,710.690 | 20,000 | 10,380,000 | 5.190 | 20,000 | 0.155 | ||
| 17/06/2025 | 0.180 | 23,980.300 | 20,000 | 10,360,000 | 5.180 | 10,000 | 0.180 | ||
| 16/06/2025 | 0.190 | 24,060.990 | 0 | 10,350,000 | 5.180 | ||||
| 13/06/2025 | 0.167 | 23,892.560 | 50,000 | 10,350,000 | 5.180 | ||||
| 12/06/2025 | 0.187 | 24,035.380 | 10,030,000 | 10,350,000 | 5.180 | 10,030,000 | 0.192 | ||
| 11/06/2025 | 0.218 | 24,366.940 | 2,030,000 | 320,000 | 0.160 | 2,000,000 | 0.221 | 30,000 | 0.221 |
| 10/06/2025 | 0.194 | 24,162.870 | 40,000 | 2,290,000 | 1.150 | 40,000 | 0.206 | ||
| 09/06/2025 | 0.194 | 24,181.430 | 110,000 | 2,330,000 | 1.170 | 70,000 | 0.192 | 40,000 | 0.180 |
| 06/06/2025 | 0.161 | 23,792.540 | 70,000 | 2,360,000 | 1.180 | 70,000 | 0.167 | ||
| 05/06/2025 | 0.165 | 23,906.970 | 540,000 | 2,290,000 | 1.150 | 240,000 | 0.154 | ||
| 04/06/2025 | 0.139 | 23,654.030 | 1,550,000 | 2,530,000 | 1.270 | 650,000 | 0.144 | 240,000 | 0.142 |
| 03/06/2025 | 0.126 | 23,512.490 | 31,370,000 | 2,940,000 | 1.470 | 8,390,000 | 0.121 | 4,120,000 | 0.120 |
| 02/06/2025 | 0.092 | 23,157.970 | 85,340,000 | 7,210,000 | 3.610 | 37,370,000 | 0.060 | 41,620,000 | 0.059 |
| 30/05/2025 | 0.103 | 23,289.770 | 4,890,000 | 2,960,000 | 1.480 | 1,820,000 | 0.102 | 2,970,000 | 0.102 |
| 29/05/2025 | 0.136 | 23,573.380 | 960,000 | 1,810,000 | 0.910 | 840,000 | 0.125 | 120,000 | 0.138 |
| 28/05/2025 | 0.104 | 23,258.310 | 2,700,000 | 2,530,000 | 1.270 | 1,050,000 | 0.106 | 1,650,000 | 0.109 |
| 27/05/2025 | 0.115 | 23,381.990 | 660,000 | 1,930,000 | 0.970 | 310,000 | 0.101 | 350,000 | 0.098 |
| 26/05/2025 | 0.104 | 23,282.330 | 680,000 | 1,890,000 | 0.950 | 290,000 | 0.104 | 390,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
