69176 騰訊法興五甲牛Ｊ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.310 | 633.000 | 0 | 1,785,000 | 1.785 | ||||
| 22/10/2025 | 0.310 | 623.500 | 0 | 1,785,000 | 1.785 | ||||
| 21/10/2025 | 0.310 | 630.500 | 0 | 1,785,000 | 1.785 | ||||
| 20/10/2025 | 0.305 | 627.500 | 0 | 1,785,000 | 1.785 | ||||
| 17/10/2025 | 0.280 | 608.000 | 0 | 1,785,000 | 1.785 | ||||
| 16/10/2025 | 0.305 | 620.000 | 0 | 1,785,000 | 1.785 | ||||
| 15/10/2025 | 0.305 | 627.000 | 0 | 1,785,000 | 1.785 | ||||
| 14/10/2025 | 0.305 | 621.000 | 0 | 1,785,000 | 1.785 | ||||
| 13/10/2025 | 0.340 | 639.000 | 0 | 1,785,000 | 1.785 | ||||
| 10/10/2025 | 0.365 | 651.500 | 0 | 1,785,000 | 1.785 | ||||
| 09/10/2025 | 0.410 | 675.500 | 5,000 | 1,785,000 | 1.785 | 5,000 | 0.410 | ||
| 08/10/2025 | 0.405 | 675.000 | 75,000 | 1,790,000 | 1.790 | 75,000 | 0.405 | ||
| 06/10/2025 | 0.405 | 677.500 | 0 | 1,865,000 | 1.865 | ||||
| 03/10/2025 | 0.405 | 673.500 | 0 | 1,865,000 | 1.865 | ||||
| 02/10/2025 | 0.405 | 676.500 | 0 | 1,865,000 | 1.865 | ||||
| 30/09/2025 | 0.380 | 663.000 | 0 | 1,865,000 | 1.865 | ||||
| 29/09/2025 | 0.370 | 660.000 | 0 | 1,865,000 | 1.865 | ||||
| 26/09/2025 | 0.350 | 644.000 | 25,000 | 1,865,000 | 1.865 | 25,000 | 0.355 | ||
| 25/09/2025 | 0.365 | 650.000 | 35,000 | 1,890,000 | 1.890 | 10,000 | 0.375 | ||
| 24/09/2025 | 0.355 | 648.500 | 1,395,000 | 1,900,000 | 1.900 | 1,395,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
