69176 騰訊法興五甲牛Ｊ (R 牛證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.295 | 617.500 | 220,000 | 2,665,000 | 2.665 | 145,000 | 0.283 | 75,000 | 0.287 |
| 05/09/2025 | 0.270 | 605.500 | 1,455,000 | 2,735,000 | 2.735 | 1,300,000 | 0.264 | 15,000 | 0.260 |
| 04/09/2025 | 0.246 | 592.500 | 13,755,000 | 4,020,000 | 4.020 | 6,905,000 | 0.250 | 6,630,000 | 0.253 |
| 03/09/2025 | 0.260 | 598.500 | 4,275,000 | 4,295,000 | 4.295 | 2,220,000 | 0.259 | 1,725,000 | 0.260 |
| 02/09/2025 | 0.265 | 600.500 | 28,715,000 | 4,790,000 | 4.790 | 14,430,000 | 0.265 | 14,285,000 | 0.265 |
| 01/09/2025 | 0.270 | 605.000 | 920,000 | 4,935,000 | 4.935 | 10,000 | 0.270 | 910,000 | 0.270 |
| 29/08/2025 | 0.265 | 596.500 | 2,445,000 | 4,035,000 | 4.035 | 1,095,000 | 0.256 | 470,000 | 0.255 |
| 28/08/2025 | 0.255 | 594.000 | 13,585,000 | 4,660,000 | 4.660 | 6,095,000 | 0.250 | 6,940,000 | 0.250 |
| 27/08/2025 | 0.255 | 599.000 | 2,570,000 | 3,815,000 | 3.815 | 960,000 | 0.262 | 1,610,000 | 0.260 |
| 26/08/2025 | 0.285 | 609.500 | 0 | 3,165,000 | 3.165 | ||||
| 25/08/2025 | 0.295 | 614.500 | 705,000 | 3,165,000 | 3.165 | 10,000 | 0.285 | ||
| 22/08/2025 | 0.265 | 600.000 | 120,000 | 3,175,000 | 3.175 | ||||
| 21/08/2025 | 0.250 | 593.000 | 115,000 | 3,175,000 | 3.175 | 75,000 | 0.245 | ||
| 20/08/2025 | 0.242 | 590.500 | 30,000 | 3,250,000 | 3.250 | ||||
| 19/08/2025 | 0.250 | 592.500 | 15,000 | 3,250,000 | 3.250 | ||||
| 18/08/2025 | 0.241 | 587.000 | 105,000 | 3,250,000 | 3.250 | 100,000 | 0.241 | 5,000 | 0.241 |
| 15/08/2025 | 0.247 | 592.000 | 3,885,000 | 3,345,000 | 3.345 | 2,580,000 | 0.238 | 1,135,000 | 0.250 |
| 14/08/2025 | 0.242 | 590.000 | 6,300,000 | 4,790,000 | 4.790 | 2,925,000 | 0.248 | 3,120,000 | 0.249 |
| 13/08/2025 | 0.228 | 586.000 | 1,285,000 | 4,595,000 | 4.595 | 5,000 | 0.222 | ||
| 12/08/2025 | 0.179 | 559.500 | 125,000 | 4,600,000 | 4.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
