69177 京東瑞銀八五牛Ｑ (R 牛證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.045 | 107.700 | 130,000 | 100,000,000 | 100.000 | 122,500 | 0.045 | ||
| 08/07/2026 | 0.046 | 108.400 | 1,287,500 | 99,877,500 | 99.880 | 692,500 | 0.044 | 570,000 | 0.046 |
| 07/07/2026 | 0.038 | 104.400 | 715,000 | 100,000,000 | 100.000 | 10,000 | 0.039 | ||
| 06/07/2026 | 0.040 | 105.500 | 60,000 | 99,990,000 | 99.990 | 10,000 | 0.040 | ||
| 03/07/2026 | 0.038 | 104.200 | 40,000 | 100,000,000 | 100.000 | ||||
| 02/07/2026 | 0.034 | 102.800 | 3,275,000 | 100,000,000 | 100.000 | 1,637,500 | 0.037 | 1,637,500 | 0.036 |
| 30/06/2026 | 0.034 | 99.250 | 0 | 100,000,000 | 100.000 | ||||
| 29/06/2026 | 0.034 | 99.000 | 0 | 100,000,000 | 100.000 | ||||
| 26/06/2026 | 0.034 | 96.000 | 0 | 100,000,000 | 100.000 | ||||
| 25/06/2026 | 0.034 | 98.750 | 0 | 100,000,000 | 100.000 | ||||
| 24/06/2026 | 0.034 | 101.100 | 197,500 | 100,000,000 | 100.000 | 197,500 | 0.034 | ||
| 23/06/2026 | 0.034 | 102.800 | 72,500 | 99,802,500 | 99.800 | 20,000 | 0.034 | 52,500 | 0.035 |
| 22/06/2026 | 0.044 | 107.500 | 1,680,000 | 99,770,000 | 99.770 | 955,000 | 0.040 | 725,000 | 0.044 |
| 18/06/2026 | 0.053 | 108.900 | 0 | 100,000,000 | 100.000 | ||||
| 17/06/2026 | 0.053 | 111.100 | 0 | 100,000,000 | 100.000 | ||||
| 16/06/2026 | 0.053 | 111.600 | 0 | 100,000,000 | 100.000 | ||||
| 15/06/2026 | 0.053 | 112.500 | 455,000 | 100,000,000 | 100.000 | ||||
| 12/06/2026 | 0.053 | 112.600 | 5,507,500 | 100,000,000 | 100.000 | 5,507,500 | 0.053 | ||
| 11/06/2026 | 0.046 | 108.900 | 7,610,000 | 94,492,500 | 94.490 | 3,267,500 | 0.043 | 4,162,500 | 0.042 |
| 10/06/2026 | 0.052 | 112.200 | 4,670,000 | 93,597,500 | 93.600 | 3,797,500 | 0.052 | 735,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
