69198 恒指法興七甲牛Ｙ (R 牛證)
按盤價 
0.176 +0.007 (+4.142%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.176 | 25,081.630 | 0 | ||||||
| 06/08/2025 | 0.169 | 24,910.630 | 0 | 1,000,000 | 0.250 | ||||
| 05/08/2025 | 0.167 | 24,902.530 | 110,000 | 1,000,000 | 0.250 | 10,000 | 0.165 | 100,000 | 0.167 |
| 04/08/2025 | 0.161 | 24,733.450 | 0 | 910,000 | 0.228 | ||||
| 01/08/2025 | 0.153 | 24,507.810 | 0 | 910,000 | 0.228 | ||||
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 910,000 | 0.228 | ||||
| 30/07/2025 | 0.185 | 25,176.930 | 100,000 | 910,000 | 0.228 | 100,000 | 0.187 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 0 | 810,000 | 0.202 | ||||
| 28/07/2025 | 0.201 | 25,562.130 | 0 | 810,000 | 0.202 | ||||
| 25/07/2025 | 0.196 | 25,388.350 | 0 | 810,000 | 0.202 | ||||
| 24/07/2025 | 0.207 | 25,667.180 | 0 | 810,000 | 0.202 | ||||
| 23/07/2025 | 0.202 | 25,538.070 | 400,000 | 810,000 | 0.202 | 300,000 | 0.192 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 190,000 | 1,110,000 | 0.278 | 190,000 | 0.180 | ||
| 21/07/2025 | 0.173 | 24,994.140 | 250,000 | 1,300,000 | 0.325 | 250,000 | 0.174 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 170,000 | 1,550,000 | 0.388 | 170,000 | 0.167 | ||
| 17/07/2025 | 0.155 | 24,498.950 | 220,000 | 1,720,000 | 0.430 | 220,000 | 0.158 | ||
| 16/07/2025 | 0.155 | 24,517.760 | 1,290,000 | 1,500,000 | 0.375 | 500,000 | 0.164 | 710,000 | 0.160 |
| 15/07/2025 | 0.155 | 24,590.120 | 700,000 | 1,290,000 | 0.322 | 450,000 | 0.149 | 250,000 | 0.145 |
| 14/07/2025 | 0.140 | 24,203.320 | 280,000 | 1,490,000 | 0.372 | 90,000 | 0.140 | 190,000 | 0.135 |
| 11/07/2025 | 0.137 | 24,139.570 | 470,000 | 1,390,000 | 0.348 | 470,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
