69290 騰訊匯豐五六牛Ｈ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 487.800 | 9,445,000 | 9,065,000 | 9.070 | 6,075,000 | 0.250 | ||
| 30/04/2025 | 0.230 | 477.200 | 10,200,000 | 15,140,000 | 15.140 | 3,325,000 | 0.226 | ||
| 29/04/2025 | 0.228 | 473.000 | 0 | 18,465,000 | 18.470 | ||||
| 28/04/2025 | 0.237 | 478.200 | 10,000 | 18,465,000 | 18.470 | 10,000 | 0.237 | ||
| 25/04/2025 | 0.231 | 478.200 | 0 | 18,475,000 | 18.480 | ||||
| 24/04/2025 | 0.217 | 471.000 | 220,000 | 18,475,000 | 18.480 | ||||
| 23/04/2025 | 0.231 | 474.200 | 270,000 | 18,475,000 | 18.480 | 50,000 | 0.227 | 120,000 | 0.236 |
| 22/04/2025 | 0.201 | 460.400 | 50,000 | 18,405,000 | 18.410 | 30,000 | 0.201 | ||
| 17/04/2025 | 0.193 | 458.000 | 10,000 | 18,375,000 | 18.380 | 10,000 | 0.191 | ||
| 16/04/2025 | 0.170 | 448.000 | 120,000 | 18,385,000 | 18.390 | 120,000 | 0.172 | ||
| 15/04/2025 | 0.196 | 456.000 | 195,000 | 18,265,000 | 18.270 | 150,000 | 0.197 | ||
| 14/04/2025 | 0.190 | 454.000 | 240,000 | 18,415,000 | 18.420 | 60,000 | 0.190 | 150,000 | 0.187 |
| 11/04/2025 | 0.166 | 443.400 | 1,370,000 | 18,325,000 | 18.330 | 1,350,000 | 0.153 | 20,000 | 0.158 |
| 10/04/2025 | 0.168 | 444.800 | 1,380,000 | 19,655,000 | 19.660 | 380,000 | 0.194 | ||
| 09/04/2025 | 0.161 | 441.200 | 1,280,000 | 19,275,000 | 19.280 | 200,000 | 0.145 | ||
| 08/04/2025 | 0.156 | 440.400 | 140,000 | 19,075,000 | 19.080 | 10,000 | 0.174 | ||
| 07/04/2025 | 0.140 | 435.400 | 2,000,000 | 19,065,000 | 19.070 | 1,405,000 | 0.182 | 5,000 | 0.156 |
| 03/04/2025 | 0.275 | 497.800 | 5,000 | 20,465,000 | 20.470 | 5,000 | 0.275 | ||
| 02/04/2025 | 0.280 | 504.000 | 0 | 20,460,000 | 20.460 | ||||
| 01/04/2025 | 0.280 | 504.000 | 0 | 20,460,000 | 20.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
