69319 騰訊摩通八四熊Ｉ (R 熊證)
按盤價 
0.121 -0.015 (-11.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.136 | 633.000 | 0 | 900,000 | 0.900 | ||||
| 22/10/2025 | 0.144 | 623.500 | 255,000 | 900,000 | 0.900 | 255,000 | 0.142 | ||
| 21/10/2025 | 0.129 | 630.500 | 2,865,000 | 1,155,000 | 1.155 | 1,230,000 | 0.124 | 1,390,000 | 0.126 |
| 20/10/2025 | 0.138 | 627.500 | 3,890,000 | 995,000 | 0.995 | 1,105,000 | 0.142 | 2,090,000 | 0.144 |
| 17/10/2025 | 0.171 | 608.000 | 1,400,000 | 10,000 | 0.010 | 500,000 | 0.169 | 300,000 | 0.162 |
| 16/10/2025 | 0.148 | 620.000 | 0 | 210,000 | 0.210 | ||||
| 15/10/2025 | 0.136 | 627.000 | 2,155,000 | 210,000 | 0.210 | 860,000 | 0.133 | 450,000 | 0.142 |
| 14/10/2025 | 0.148 | 621.000 | 1,500,000 | 620,000 | 0.620 | 600,000 | 0.149 | 600,000 | 0.150 |
| 13/10/2025 | 0.122 | 639.000 | 3,765,000 | 620,000 | 0.620 | 2,620,000 | 0.125 | 640,000 | 0.135 |
| 10/10/2025 | 0.100 | 651.500 | 7,275,000 | 2,600,000 | 2.600 | 3,215,000 | 0.094 | 2,135,000 | 0.089 |
| 09/10/2025 | 0.064 | 675.500 | 16,150,000 | 3,680,000 | 3.680 | 6,495,000 | 0.067 | 5,295,000 | 0.062 |
| 08/10/2025 | 0.062 | 675.000 | 29,555,000 | 4,880,000 | 4.880 | 12,060,000 | 0.065 | 12,010,000 | 0.064 |
| 06/10/2025 | 0.062 | 677.500 | 7,365,000 | 4,930,000 | 4.930 | 1,370,000 | 0.066 | 2,690,000 | 0.059 |
| 03/10/2025 | 0.070 | 673.500 | 5,665,000 | 3,610,000 | 3.610 | 1,685,000 | 0.066 | 885,000 | 0.062 |
| 02/10/2025 | 0.057 | 676.500 | 12,305,000 | 4,410,000 | 4.410 | 2,730,000 | 0.061 | 6,925,000 | 0.064 |
| 30/09/2025 | 0.079 | 663.000 | 1,010,000 | 215,000 | 0.215 | 1,000,000 | 0.088 | ||
| 29/09/2025 | 0.080 | 660.000 | 3,195,000 | 1,215,000 | 1.215 | 1,705,000 | 0.090 | 1,000,000 | 0.080 |
| 26/09/2025 | 0.111 | 644.000 | 2,265,000 | 1,920,000 | 1.920 | 175,000 | 0.096 | 605,000 | 0.102 |
| 25/09/2025 | 0.098 | 650.000 | 1,490,000 | 1,490,000 | 1.490 | 1,285,000 | 0.103 | ||
| 24/09/2025 | 0.102 | 648.500 | 935,000 | 205,000 | 0.205 | 390,000 | 0.117 | 545,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
