69342 恒指法巴九一牛Ｈ (R 牛證)
按盤價 
0.250 +0.011 (+4.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.250 | 25,081.630 | 0 | ||||||
| 06/08/2025 | 0.239 | 24,910.630 | 0 | 110,000 | 0.044 | ||||
| 05/08/2025 | 0.233 | 24,902.530 | 0 | 110,000 | 0.044 | ||||
| 04/08/2025 | 0.222 | 24,733.450 | 60,000 | 110,000 | 0.044 | 60,000 | 0.212 | ||
| 01/08/2025 | 0.206 | 24,507.810 | 30,000 | 170,000 | 0.068 | 30,000 | 0.212 | ||
| 31/07/2025 | 0.233 | 24,773.330 | 0 | 140,000 | 0.056 | ||||
| 30/07/2025 | 0.270 | 25,176.930 | 0 | 140,000 | 0.056 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 140,000 | 0.056 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 140,000 | 0.056 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 140,000 | 0.056 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 5,000,000 | 140,000 | 0.056 | 5,000,000 | 0.305 | ||
| 23/07/2025 | 0.300 | 25,538.070 | 1,050,000 | 5,140,000 | 2.056 | 1,030,000 | 0.276 | 20,000 | 0.285 |
| 22/07/2025 | 0.260 | 25,130.030 | 20,000 | 6,150,000 | 2.460 | 10,000 | 0.260 | 10,000 | 0.255 |
| 21/07/2025 | 0.247 | 24,994.140 | 1,010,000 | 6,150,000 | 2.460 | 820,000 | 0.248 | 190,000 | 0.247 |
| 18/07/2025 | 0.234 | 24,825.660 | 2,310,000 | 6,780,000 | 2.712 | 1,300,000 | 0.230 | 980,000 | 0.226 |
| 17/07/2025 | 0.207 | 24,498.950 | 2,350,000 | 7,100,000 | 2.840 | 640,000 | 0.212 | 520,000 | 0.211 |
| 16/07/2025 | 0.208 | 24,517.760 | 4,720,000 | 7,220,000 | 2.888 | 2,330,000 | 0.219 | 1,350,000 | 0.226 |
| 15/07/2025 | 0.213 | 24,590.120 | 1,240,000 | 8,200,000 | 3.280 | 470,000 | 0.200 | 100,000 | 0.178 |
| 14/07/2025 | 0.181 | 24,203.320 | 2,040,000 | 8,570,000 | 3.428 | 1,220,000 | 0.175 | 100,000 | 0.173 |
| 11/07/2025 | 0.176 | 24,139.570 | 6,490,000 | 9,690,000 | 3.876 | 1,380,000 | 0.202 | 3,940,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
