69345 恒指法巴九一牛Ｉ (R 牛證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.250 | 24,910.630 | 50,000 | 360,000 | 0.144 | 50,000 | 0.255 | ||
| 05/08/2025 | 0.242 | 24,902.530 | 780,000 | 410,000 | 0.164 | 730,000 | 0.237 | 50,000 | 0.228 |
| 04/08/2025 | 0.231 | 24,733.450 | 1,030,000 | 1,090,000 | 0.436 | 1,030,000 | 0.223 | ||
| 01/08/2025 | 0.215 | 24,507.810 | 90,000 | 2,120,000 | 0.848 | 10,000 | 0.219 | ||
| 31/07/2025 | 0.242 | 24,773.330 | 21,470,000 | 2,130,000 | 0.852 | 9,280,000 | 0.241 | 11,090,000 | 0.231 |
| 30/07/2025 | 0.280 | 25,176.930 | 100,000 | 320,000 | 0.128 | 100,000 | 0.280 | ||
| 29/07/2025 | 0.315 | 25,524.450 | 0 | 220,000 | 0.088 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 10,000 | 220,000 | 0.088 | 10,000 | 0.320 | ||
| 25/07/2025 | 0.305 | 25,388.350 | 0 | 230,000 | 0.092 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 0 | 230,000 | 0.092 | ||||
| 23/07/2025 | 0.310 | 25,538.070 | 300,000 | 230,000 | 0.092 | 300,000 | 0.310 | ||
| 22/07/2025 | 0.270 | 25,130.030 | 10,000,000 | 530,000 | 0.212 | 10,000,000 | 0.270 | ||
| 21/07/2025 | 0.250 | 24,994.140 | 0 | 10,530,000 | 4.212 | ||||
| 18/07/2025 | 0.243 | 24,825.660 | 0 | 10,530,000 | 4.212 | ||||
| 17/07/2025 | 0.216 | 24,498.950 | 0 | 10,530,000 | 4.212 | ||||
| 16/07/2025 | 0.219 | 24,517.760 | 40,000 | 10,530,000 | 4.212 | 20,000 | 0.237 | 20,000 | 0.231 |
| 15/07/2025 | 0.222 | 24,590.120 | 930,000 | 10,530,000 | 4.212 | 730,000 | 0.216 | 200,000 | 0.191 |
| 14/07/2025 | 0.190 | 24,203.320 | 310,000 | 11,060,000 | 4.424 | 100,000 | 0.190 | 190,000 | 0.183 |
| 11/07/2025 | 0.185 | 24,139.570 | 2,150,000 | 10,970,000 | 4.388 | 1,710,000 | 0.201 | 40,000 | 0.185 |
| 10/07/2025 | 0.171 | 24,028.370 | 2,080,000 | 12,640,000 | 5.056 | 180,000 | 0.162 | 1,300,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
