69345 恒指法巴九一牛Ｉ (R 牛證)
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.350 | 25,652.820 | 40,000 | 4,140,000 | 1.656 | 20,000 | 0.380 | 20,000 | 0.360 |
| 10/08/2026 | 0.375 | 25,937.490 | 20,000 | 4,140,000 | 1.656 | 20,000 | 0.360 | ||
| 07/08/2026 | 0.345 | 25,668.030 | 0 | 4,160,000 | 1.664 | ||||
| 06/08/2026 | 0.330 | 25,530.280 | 70,000 | 4,160,000 | 1.664 | 70,000 | 0.336 | ||
| 05/08/2026 | 0.370 | 25,915.820 | 0 | 4,090,000 | 1.636 | ||||
| 04/08/2026 | 0.370 | 25,852.920 | 40,000 | 4,090,000 | 1.636 | 20,000 | 0.400 | 20,000 | 0.375 |
| 03/08/2026 | 0.380 | 26,009.400 | 20,000 | 4,090,000 | 1.636 | 20,000 | 0.380 | ||
| 31/07/2026 | 0.370 | 25,884.430 | 0 | 4,110,000 | 1.644 | ||||
| 30/07/2026 | 0.365 | 25,858.880 | 160,000 | 4,110,000 | 1.644 | 140,000 | 0.380 | 20,000 | 0.360 |
| 29/07/2026 | 0.360 | 25,807.920 | 150,000 | 4,230,000 | 1.692 | 150,000 | 0.348 | ||
| 28/07/2026 | 0.310 | 25,310.850 | 60,000 | 4,380,000 | 1.752 | 40,000 | 0.320 | 20,000 | 0.300 |
| 27/07/2026 | 0.300 | 25,207.180 | 20,000 | 4,400,000 | 1.760 | 20,000 | 0.300 | ||
| 24/07/2026 | 0.280 | 24,963.230 | 20,000 | 4,420,000 | 1.768 | 20,000 | 0.280 | ||
| 23/07/2026 | 0.300 | 25,210.810 | 50,000 | 4,400,000 | 1.760 | 50,000 | 0.294 | ||
| 22/07/2026 | 0.270 | 24,892.660 | 50,000 | 4,450,000 | 1.780 | 50,000 | 0.274 | ||
| 21/07/2026 | 0.295 | 25,132.290 | 540,000 | 4,400,000 | 1.760 | 540,000 | 0.295 | ||
| 20/07/2026 | 0.295 | 25,143.050 | 1,080,000 | 4,940,000 | 1.976 | 1,080,000 | 0.283 | ||
| 17/07/2026 | 0.232 | 24,562.240 | 1,130,000 | 6,020,000 | 2.408 | 220,000 | 0.231 | 910,000 | 0.239 |
| 16/07/2026 | 0.285 | 25,008.600 | 1,890,000 | 5,330,000 | 2.132 | 1,800,000 | 0.296 | ||
| 15/07/2026 | 0.250 | 24,681.100 | 1,070,000 | 7,130,000 | 2.852 | 590,000 | 0.251 | 480,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
