69368 港交法巴八九牛Ｂ (R 牛證)
按盤價 
0.164 +0.016 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.148 | 351.200 | 60,000 | 940,000 | 0.627 | 50,000 | 0.144 | 10,000 | 0.151 |
| 30/04/2025 | 0.129 | 340.800 | 60,000 | 980,000 | 0.653 | 50,000 | 0.126 | 10,000 | 0.132 |
| 29/04/2025 | 0.120 | 335.400 | 0 | 1,020,000 | 0.680 | ||||
| 28/04/2025 | 0.121 | 337.000 | 190,000 | 1,020,000 | 0.680 | 190,000 | 0.118 | ||
| 25/04/2025 | 0.126 | 338.600 | 20,000 | 1,210,000 | 0.807 | ||||
| 24/04/2025 | 0.121 | 337.800 | 1,775,000 | 1,210,000 | 0.807 | 1,645,000 | 0.117 | ||
| 23/04/2025 | 0.130 | 341.600 | 1,225,000 | 2,855,000 | 1.903 | 200,000 | 0.128 | 645,000 | 0.148 |
| 22/04/2025 | 0.118 | 334.600 | 1,170,000 | 2,410,000 | 1.607 | 100,000 | 0.120 | 760,000 | 0.122 |
| 17/04/2025 | 0.109 | 331.400 | 130,000 | 1,750,000 | 1.167 | 20,000 | 0.109 | 10,000 | 0.112 |
| 16/04/2025 | 0.102 | 327.600 | 130,000 | 1,760,000 | 1.173 | 90,000 | 0.096 | ||
| 15/04/2025 | 0.106 | 328.400 | 1,250,000 | 1,850,000 | 1.233 | 1,250,000 | 0.106 | ||
| 14/04/2025 | 0.117 | 334.000 | 2,640,000 | 3,100,000 | 2.067 | 1,870,000 | 0.107 | ||
| 11/04/2025 | 0.079 | 312.400 | 445,000 | 1,230,000 | 0.820 | 295,000 | 0.078 | ||
| 10/04/2025 | 0.065 | 306.800 | 3,090,000 | 935,000 | 0.623 | 615,000 | 0.065 | 1,100,000 | 0.077 |
| 09/04/2025 | 0.054 | 301.600 | 630,000 | 450,000 | 0.300 | 260,000 | 0.017 | 310,000 | 0.040 |
| 08/04/2025 | 0.045 | 298.600 | 930,000 | 400,000 | 0.267 | 540,000 | 0.038 | 40,000 | 0.035 |
| 07/04/2025 | 0.042 | 297.000 | 1,330,000 | 900,000 | 0.600 | 150,000 | 0.061 | 800,000 | 0.061 |
| 03/04/2025 | 0.141 | 346.400 | 100,000 | 250,000 | 0.167 | 100,000 | 0.139 | ||
| 02/04/2025 | 0.154 | 353.800 | 0 | 150,000 | 0.100 | ||||
| 01/04/2025 | 0.144 | 348.000 | 0 | 150,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
