69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.073 | 23,530.480 | 1,180,000 | 10,610,000 | 3.537 | 800,000 | 0.072 | 90,000 | 0.071 |
| 19/06/2025 | 0.062 | 23,237.740 | 3,890,000 | 11,320,000 | 3.773 | 830,000 | 0.069 | 2,870,000 | 0.069 |
| 18/06/2025 | 0.085 | 23,710.690 | 1,810,000 | 9,280,000 | 3.093 | 190,000 | 0.082 | 1,620,000 | 0.086 |
| 17/06/2025 | 0.097 | 23,980.300 | 170,000 | 7,850,000 | 2.617 | 10,000 | 0.101 | 140,000 | 0.096 |
| 16/06/2025 | 0.103 | 24,060.990 | 3,370,000 | 7,720,000 | 2.573 | 810,000 | 0.094 | 2,560,000 | 0.091 |
| 13/06/2025 | 0.091 | 23,892.560 | 2,230,000 | 5,970,000 | 1.990 | 450,000 | 0.097 | 1,680,000 | 0.092 |
| 12/06/2025 | 0.101 | 24,035.380 | 3,350,000 | 4,740,000 | 1.580 | 430,000 | 0.110 | 2,820,000 | 0.107 |
| 11/06/2025 | 0.116 | 24,366.940 | 1,160,000 | 2,350,000 | 0.783 | 110,000 | 0.116 | 1,050,000 | 0.117 |
| 10/06/2025 | 0.104 | 24,162.870 | 1,550,000 | 1,410,000 | 0.470 | 950,000 | 0.104 | 300,000 | 0.105 |
| 09/06/2025 | 0.103 | 24,181.430 | 2,370,000 | 2,060,000 | 0.687 | 1,530,000 | 0.099 | 280,000 | 0.099 |
| 06/06/2025 | 0.087 | 23,792.540 | 3,710,000 | 3,310,000 | 1.103 | 690,000 | 0.090 | ||
| 05/06/2025 | 0.090 | 23,906.970 | 5,850,000 | 2,620,000 | 0.873 | 1,420,000 | 0.088 | 100,000 | 0.084 |
| 04/06/2025 | 0.078 | 23,654.030 | 8,460,000 | 3,940,000 | 1.313 | 5,310,000 | 0.076 | 2,690,000 | 0.078 |
| 03/06/2025 | 0.072 | 23,512.490 | 8,560,000 | 6,560,000 | 2.187 | 3,400,000 | 0.070 | 4,120,000 | 0.071 |
| 02/06/2025 | 0.055 | 23,157.970 | 18,520,000 | 5,840,000 | 1.947 | 7,550,000 | 0.047 | 4,860,000 | 0.040 |
| 30/05/2025 | 0.058 | 23,289.770 | 5,190,000 | 8,530,000 | 2.843 | 2,350,000 | 0.062 | 2,840,000 | 0.058 |
| 29/05/2025 | 0.072 | 23,573.380 | 7,040,000 | 8,040,000 | 2.680 | 1,190,000 | 0.071 | 2,670,000 | 0.066 |
| 28/05/2025 | 0.060 | 23,258.310 | 3,830,000 | 6,560,000 | 2.187 | 1,540,000 | 0.058 | 2,150,000 | 0.067 |
| 27/05/2025 | 0.064 | 23,381.990 | 660,000 | 5,950,000 | 1.983 | 500,000 | 0.065 | 160,000 | 0.059 |
| 26/05/2025 | 0.059 | 23,282.330 | 5,750,000 | 6,290,000 | 2.097 | 1,840,000 | 0.066 | 3,910,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
