69477 恒指摩通七十牛Ｍ (R 牛證)
按盤價 
0.169 +0.024 (+16.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.145 | 23,530.480 | 2,190,000 | 1,370,000 | 0.685 | 700,000 | 0.136 | 150,000 | 0.137 |
| 19/06/2025 | 0.124 | 23,237.740 | 8,160,000 | 1,920,000 | 0.960 | 2,700,000 | 0.129 | 4,070,000 | 0.138 |
| 18/06/2025 | 0.170 | 23,710.690 | 2,100,000 | 550,000 | 0.275 | 850,000 | 0.171 | 1,250,000 | 0.171 |
| 17/06/2025 | 0.197 | 23,980.300 | 50,000 | 150,000 | 0.075 | 50,000 | 0.211 | ||
| 16/06/2025 | 0.209 | 24,060.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.184 | ||
| 13/06/2025 | 0.184 | 23,892.560 | 800,000 | 0 | 0.000 | 800,000 | 0.186 | ||
| 12/06/2025 | 0.204 | 24,035.380 | 0 | 800,000 | 0.400 | ||||
| 11/06/2025 | 0.235 | 24,366.940 | 0 | 800,000 | 0.400 | ||||
| 10/06/2025 | 0.210 | 24,162.870 | 800,000 | 800,000 | 0.400 | 800,000 | 0.209 | ||
| 09/06/2025 | 0.212 | 24,181.430 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 06/06/2025 | 0.179 | 23,792.540 | 0 | 20,000 | 0.010 | ||||
| 05/06/2025 | 0.183 | 23,906.970 | 20,000 | 20,000 | 0.010 | 20,000 | 0.182 | ||
| 04/06/2025 | 0.159 | 23,654.030 | 200,000 | 40,000 | 0.020 | 100,000 | 0.161 | 100,000 | 0.157 |
| 03/06/2025 | 0.144 | 23,512.490 | 60,000 | 40,000 | 0.020 | 50,000 | 0.138 | 10,000 | 0.130 |
| 02/06/2025 | 0.108 | 23,157.970 | 6,100,000 | 80,000 | 0.040 | 3,050,000 | 0.078 | 3,050,000 | 0.076 |
| 30/05/2025 | 0.121 | 23,289.770 | 50,000 | 80,000 | 0.040 | 50,000 | 0.118 | ||
| 29/05/2025 | 0.152 | 23,573.380 | 0 | 30,000 | 0.015 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 10,000 | 30,000 | 0.015 | 10,000 | 0.118 | ||
| 27/05/2025 | 0.133 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.121 | 23,282.330 | 60,000 | 20,000 | 0.010 | 30,000 | 0.146 | 30,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
