69610 中油瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.214 | 7.380 | 680,000 | 1,320,000 | 2.200 | 180,000 | 0.205 | 100,000 | 0.208 |
| 01/08/2025 | 0.222 | 7.420 | 0 | 1,400,000 | 2.330 | ||||
| 31/07/2025 | 0.249 | 7.670 | 0 | 1,400,000 | 2.330 | ||||
| 30/07/2025 | 0.255 | 7.820 | 0 | 1,400,000 | 2.330 | ||||
| 29/07/2025 | 0.229 | 7.530 | 0 | 1,400,000 | 2.330 | ||||
| 28/07/2025 | 0.215 | 7.330 | 0 | 1,400,000 | 2.330 | ||||
| 25/07/2025 | 0.226 | 7.450 | 0 | 1,400,000 | 2.330 | ||||
| 24/07/2025 | 0.227 | 7.460 | 0 | 1,400,000 | 2.330 | ||||
| 23/07/2025 | 0.228 | 7.470 | 0 | 1,400,000 | 2.330 | ||||
| 22/07/2025 | 0.228 | 7.450 | 0 | 1,400,000 | 2.330 | ||||
| 21/07/2025 | 0.229 | 7.470 | 80,000 | 1,400,000 | 2.330 | 60,000 | 0.226 | 20,000 | 0.222 |
| 18/07/2025 | 0.202 | 7.210 | 0 | 1,440,000 | 2.400 | ||||
| 17/07/2025 | 0.194 | 7.110 | 0 | 1,440,000 | 2.400 | ||||
| 16/07/2025 | 0.198 | 7.160 | 0 | 1,440,000 | 2.400 | ||||
| 15/07/2025 | 0.198 | 7.180 | 100,000 | 1,440,000 | 2.400 | 100,000 | 0.197 | ||
| 14/07/2025 | 0.198 | 7.160 | 40,000 | 1,540,000 | 2.570 | 20,000 | 0.198 | 20,000 | 0.199 |
| 11/07/2025 | 0.186 | 7.050 | 0 | 1,540,000 | 2.570 | ||||
| 10/07/2025 | 0.182 | 7.010 | 0 | 1,540,000 | 2.570 | ||||
| 09/07/2025 | 0.174 | 6.910 | 160,000 | 1,540,000 | 2.570 | 140,000 | 0.175 | ||
| 08/07/2025 | 0.167 | 6.850 | 0 | 1,680,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
