69610 中油瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.910 | 0 | |||||||
| 02/05/2025 | 5.940 | 0 | 1,420,000 | 2.370 | 840,000 | 0.075 | |||
| 30/04/2025 | 5.940 | 0 | 580,000 | 0.970 | 120,000 | 0.078 | |||
| 29/04/2025 | 5.800 | 0 | 700,000 | 1.170 | |||||
| 28/04/2025 | 5.830 | 0 | 700,000 | 1.170 | |||||
| 25/04/2025 | 5.780 | 0 | 700,000 | 1.170 | 1,140,000 | 0.068 | |||
| 24/04/2025 | 5.770 | 0 | 1,840,000 | 3.070 | |||||
| 23/04/2025 | 5.820 | 0 | 1,840,000 | 3.070 | 740,000 | 0.074 | |||
| 22/04/2025 | 5.770 | 0 | 1,100,000 | 1.830 | 100,000 | 0.063 | |||
| 17/04/2025 | 5.670 | 0 | 1,200,000 | 2.000 | 460,000 | 0.060 | 400,000 | 0.061 | |
| 16/04/2025 | 5.590 | 0 | 1,260,000 | 2.100 | 940,000 | 0.052 | |||
| 15/04/2025 | 5.580 | 0 | 320,000 | 0.530 | 20,000 | 0.055 | 100,000 | 0.055 | |
| 14/04/2025 | 5.510 | 0 | 240,000 | 0.400 | |||||
| 11/04/2025 | 5.280 | 0 | 240,000 | 0.400 | |||||
| 10/04/2025 | 5.240 | 0 | 240,000 | 0.400 | 40,000 | 0.040 | |||
| 09/04/2025 | 5.200 | 0 | 280,000 | 0.470 | 180,000 | 0.029 | 160,000 | 0.028 | |
| 08/04/2025 | 5.470 | 0 | 300,000 | 0.500 | 20,000 | 0.045 | |||
| 07/04/2025 | 5.320 | 0 | 280,000 | 0.470 | 60,000 | 0.040 | |||
| 03/04/2025 | 6.300 | 0 | 220,000 | 0.370 | |||||
| 02/04/2025 | 6.370 | 0 | 220,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
