69611 恒指瑞銀八甲熊４ (R 熊證)
按盤價 
0.255 +0.016 (+6.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.239 | 25,651.120 | 80,000 | 70,000,000 | 35.000 | 30,000 | 0.242 | 30,000 | 0.236 |
| 19/05/2026 | 0.223 | 25,797.850 | 1,090,000 | 70,000,000 | 35.000 | 1,070,000 | 0.223 | ||
| 18/05/2026 | 0.238 | 25,675.180 | 1,220,000 | 68,930,000 | 34.470 | 190,000 | 0.246 | 1,030,000 | 0.231 |
| 15/05/2026 | 0.208 | 25,962.730 | 1,080,000 | 68,090,000 | 34.040 | 680,000 | 0.187 | 270,000 | 0.182 |
| 14/05/2026 | 0.170 | 26,389.040 | 3,800,000 | 68,500,000 | 34.250 | 330,000 | 0.157 | 2,850,000 | 0.159 |
| 13/05/2026 | 0.174 | 26,388.440 | 2,010,000 | 65,980,000 | 32.990 | ||||
| 12/05/2026 | 0.176 | 26,347.910 | 10,340,000 | 65,980,000 | 32.990 | 2,570,000 | 0.159 | 4,900,000 | 0.156 |
| 11/05/2026 | 0.173 | 26,406.840 | 1,370,000 | 63,650,000 | 31.820 | 100,000 | 0.183 | 1,230,000 | 0.184 |
| 08/05/2026 | 0.172 | 26,393.710 | 1,290,000 | 62,520,000 | 31.260 | 1,040,000 | 0.181 | ||
| 07/05/2026 | 0.148 | 26,626.280 | 20,050,000 | 61,480,000 | 30.740 | 1,000,000 | 0.152 | 12,050,000 | 0.153 |
| 06/05/2026 | 0.189 | 26,213.780 | 0 | 50,430,000 | 25.210 | ||||
| 05/05/2026 | 0.222 | 25,898.610 | 10,210,000 | 50,430,000 | 25.210 | 7,760,000 | 0.228 | ||
| 04/05/2026 | 0.195 | 26,095.880 | 1,730,000 | 42,670,000 | 21.340 | 1,710,000 | 0.186 | 20,000 | 0.185 |
| 30/04/2026 | 0.229 | 25,776.530 | 9,410,000 | 44,360,000 | 22.180 | 9,410,000 | 0.221 | ||
| 29/04/2026 | 0.203 | 26,111.840 | 0 | 34,950,000 | 17.470 | ||||
| 28/04/2026 | 0.242 | 25,679.780 | 0 | 34,950,000 | 17.470 | ||||
| 27/04/2026 | 0.213 | 25,925.650 | 0 | 34,950,000 | 17.470 | ||||
| 24/04/2026 | 0.214 | 25,978.070 | 0 | 34,950,000 | 17.470 | ||||
| 23/04/2026 | 0.218 | 25,915.200 | 0 | 34,950,000 | 17.470 | ||||
| 22/04/2026 | 0.193 | 26,163.240 | 5,550,000 | 34,950,000 | 17.470 | 200,000 | 0.193 | 4,450,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
