69611 恒指瑞銀八甲熊４ (R 熊證)
按盤價 
0.190 -0.020 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.210 | 25,698.490 | 20,000 | 73,360,000 | 36.680 | 20,000 | 0.212 | ||
| 19/08/2026 | 0.232 | 25,495.070 | 20,000 | 73,340,000 | 36.670 | 10,000 | 0.232 | ||
| 18/08/2026 | 0.233 | 25,471.150 | 250,000 | 73,330,000 | 36.660 | ||||
| 17/08/2026 | 0.233 | 25,453.230 | 250,000 | 73,330,000 | 36.660 | 10,000 | 0.233 | ||
| 14/08/2026 | 0.260 | 25,116.850 | 0 | 73,320,000 | 36.660 | ||||
| 13/08/2026 | 0.239 | 25,396.510 | 0 | 73,320,000 | 36.660 | ||||
| 12/08/2026 | 0.239 | 25,440.170 | 30,000 | 73,320,000 | 36.660 | 30,000 | 0.241 | ||
| 11/08/2026 | 0.213 | 25,652.820 | 0 | 73,350,000 | 36.680 | ||||
| 10/08/2026 | 0.189 | 25,937.490 | 0 | 73,350,000 | 36.680 | ||||
| 07/08/2026 | 0.214 | 25,668.030 | 10,000 | 73,350,000 | 36.680 | 10,000 | 0.225 | ||
| 06/08/2026 | 0.227 | 25,530.280 | 0 | 73,340,000 | 36.670 | ||||
| 05/08/2026 | 0.192 | 25,915.820 | 0 | 73,340,000 | 36.670 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 73,340,000 | 36.670 | ||||
| 03/08/2026 | 0.182 | 26,009.400 | 1,060,000 | 73,340,000 | 36.670 | 1,060,000 | 0.177 | ||
| 31/07/2026 | 0.191 | 25,884.430 | 50,000 | 74,400,000 | 37.200 | 50,000 | 0.210 | ||
| 30/07/2026 | 0.195 | 25,858.880 | 1,650,000 | 74,450,000 | 37.230 | 560,000 | 0.201 | 50,000 | 0.209 |
| 29/07/2026 | 0.201 | 25,807.920 | 140,000 | 74,960,000 | 37.480 | 60,000 | 0.212 | ||
| 28/07/2026 | 0.246 | 25,310.850 | 20,000 | 74,900,000 | 37.450 | 10,000 | 0.255 | 10,000 | 0.240 |
| 27/07/2026 | 0.255 | 25,207.180 | 0 | 74,900,000 | 37.450 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 74,900,000 | 37.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
