69611 恒指瑞銀八甲熊４ (R 熊證)
按盤價 
0.400 -0.025 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.425 | 23,350.030 | 0 | 70,750,000 | 35.380 | ||||
| 02/07/2026 | 0.450 | 23,055.030 | 0 | 70,750,000 | 35.380 | ||||
| 30/06/2026 | 0.460 | 22,881.020 | 0 | 70,750,000 | 35.380 | ||||
| 29/06/2026 | 0.460 | 23,026.680 | 0 | 70,750,000 | 35.380 | ||||
| 26/06/2026 | 0.490 | 22,671.860 | 200,000 | 70,750,000 | 35.380 | 200,000 | 0.495 | ||
| 25/06/2026 | 0.445 | 23,076.910 | 0 | 70,950,000 | 35.480 | ||||
| 24/06/2026 | 0.415 | 23,412.180 | 10,000 | 70,950,000 | 35.480 | 10,000 | 0.415 | ||
| 23/06/2026 | 0.420 | 23,336.280 | 0 | 70,960,000 | 35.480 | ||||
| 22/06/2026 | 0.385 | 23,768.520 | 0 | 70,960,000 | 35.480 | ||||
| 18/06/2026 | 0.380 | 23,924.810 | 50,000 | 70,960,000 | 35.480 | 50,000 | 0.375 | ||
| 17/06/2026 | 0.340 | 24,312.160 | 0 | 71,010,000 | 35.500 | ||||
| 16/06/2026 | 0.325 | 24,493.950 | 0 | 71,010,000 | 35.500 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 71,010,000 | 35.500 | ||||
| 12/06/2026 | 0.315 | 24,718.100 | 0 | 71,010,000 | 35.500 | ||||
| 11/06/2026 | 0.355 | 24,249.290 | 60,000 | 71,010,000 | 35.500 | 60,000 | 0.355 | ||
| 10/06/2026 | 0.340 | 24,407.960 | 120,000 | 70,950,000 | 35.480 | 120,000 | 0.350 | ||
| 09/06/2026 | 0.320 | 24,565.900 | 0 | 71,070,000 | 35.530 | ||||
| 08/06/2026 | 0.320 | 24,657.060 | 1,050,000 | 71,070,000 | 35.530 | 1,050,000 | 0.330 | ||
| 05/06/2026 | 0.290 | 24,961.950 | 70,000 | 70,020,000 | 35.010 | 70,000 | 0.283 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | 70,090,000 | 35.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
