69644 小米法興八乙熊７ (R 熊證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.140 | 35.480 | 2,140,000 | 6,240,000 | 5.200 | 200,000 | 0.134 | 1,940,000 | 0.137 |
| 19/01/2026 | 0.132 | 36.480 | 0 | 4,500,000 | 3.750 | ||||
| 16/01/2026 | 0.126 | 37.100 | 0 | 4,500,000 | 3.750 | ||||
| 15/01/2026 | 0.123 | 37.860 | 0 | 4,500,000 | 3.750 | ||||
| 14/01/2026 | 0.123 | 37.780 | 1,380,000 | 4,500,000 | 3.750 | 1,380,000 | 0.122 | ||
| 13/01/2026 | 0.122 | 37.980 | 200,000 | 3,120,000 | 2.600 | 200,000 | 0.122 | ||
| 12/01/2026 | 0.117 | 38.740 | 0 | 2,920,000 | 2.433 | ||||
| 09/01/2026 | 0.122 | 37.820 | 0 | 2,920,000 | 2.433 | ||||
| 08/01/2026 | 0.122 | 38.020 | 20,000 | 2,920,000 | 2.433 | 20,000 | 0.123 | ||
| 07/01/2026 | 0.118 | 38.160 | 0 | 2,940,000 | 2.450 | ||||
| 06/01/2026 | 0.114 | 38.760 | 0 | 2,940,000 | 2.450 | ||||
| 05/01/2026 | 0.108 | 39.340 | 0 | 2,940,000 | 2.450 | ||||
| 02/01/2026 | 0.102 | 40.280 | 20,000 | 2,940,000 | 2.450 | 20,000 | 0.102 | ||
| 31/12/2025 | 0.111 | 39.300 | 0 | 2,960,000 | 2.467 | ||||
| 30/12/2025 | 0.108 | 39.360 | 20,000 | 2,960,000 | 2.467 | 20,000 | 0.108 | ||
| 29/12/2025 | 0.114 | 38.580 | 0 | 2,980,000 | 2.483 | ||||
| 24/12/2025 | 0.111 | 39.220 | 0 | 2,980,000 | 2.483 | ||||
| 23/12/2025 | 0.111 | 39.200 | 40,000 | 2,980,000 | 2.483 | 20,000 | 0.110 | 20,000 | 0.111 |
| 22/12/2025 | 0.105 | 39.800 | 640,000 | 2,980,000 | 2.483 | 220,000 | 0.100 | 420,000 | 0.105 |
| 19/12/2025 | 0.098 | 40.540 | 4,280,000 | 2,780,000 | 2.317 | 3,580,000 | 0.099 | 240,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
