69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.285 | 112.800 | 0 | 22,680,000 | 15.120 | ||||
| 22/12/2025 | 0.285 | 112.300 | 0 | 22,680,000 | 15.120 | ||||
| 19/12/2025 | 0.280 | 111.300 | 5,000,000 | 22,680,000 | 15.120 | 5,000,000 | 0.285 | ||
| 18/12/2025 | 0.285 | 112.200 | 250,000 | 17,680,000 | 11.787 | ||||
| 17/12/2025 | 0.285 | 112.300 | 10,000 | 17,680,000 | 11.787 | 10,000 | 0.285 | ||
| 16/12/2025 | 0.270 | 110.900 | 55,000 | 17,670,000 | 11.780 | 35,000 | 0.275 | ||
| 15/12/2025 | 0.305 | 113.500 | 20,000 | 17,635,000 | 11.757 | 20,000 | 0.310 | ||
| 12/12/2025 | 0.310 | 115.600 | 0 | 17,615,000 | 11.743 | ||||
| 11/12/2025 | 0.310 | 114.300 | 250,000 | 17,615,000 | 11.743 | 250,000 | 0.310 | ||
| 10/12/2025 | 0.320 | 114.800 | 0 | 17,365,000 | 11.577 | ||||
| 09/12/2025 | 0.320 | 114.900 | 300,000 | 17,365,000 | 11.577 | ||||
| 08/12/2025 | 0.330 | 116.200 | 0 | 17,365,000 | 11.577 | ||||
| 05/12/2025 | 0.330 | 117.000 | 10,000 | 17,365,000 | 11.577 | 10,000 | 0.330 | ||
| 04/12/2025 | 0.320 | 116.100 | 0 | 17,375,000 | 11.583 | ||||
| 03/12/2025 | 0.320 | 115.500 | 0 | 17,375,000 | 11.583 | ||||
| 02/12/2025 | 0.330 | 116.000 | 5,000 | 17,375,000 | 11.583 | 5,000 | 0.330 | ||
| 01/12/2025 | 0.330 | 117.100 | 0 | 17,370,000 | 11.580 | ||||
| 28/11/2025 | 0.330 | 116.500 | 0 | 17,370,000 | 11.580 | ||||
| 27/11/2025 | 0.330 | 116.200 | 250,000 | 17,370,000 | 11.580 | ||||
| 26/11/2025 | 0.315 | 114.800 | 50,000 | 17,370,000 | 11.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
