69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.265 | 107.700 | 185,000 | 3,780,000 | 2.520 | 185,000 | 0.285 | ||
| 08/07/2026 | 0.265 | 108.400 | 805,000 | 3,595,000 | 2.397 | 320,000 | 0.260 | ||
| 07/07/2026 | 0.230 | 104.400 | 440,000 | 3,275,000 | 2.183 | 290,000 | 0.240 | 150,000 | 0.230 |
| 06/07/2026 | 0.240 | 105.500 | 740,000 | 3,415,000 | 2.277 | 210,000 | 0.229 | 280,000 | 0.235 |
| 03/07/2026 | 0.230 | 104.200 | 585,000 | 3,345,000 | 2.230 | 155,000 | 0.237 | ||
| 02/07/2026 | 0.214 | 102.800 | 245,000 | 3,190,000 | 2.127 | ||||
| 30/06/2026 | 0.180 | 99.250 | 135,000 | 3,190,000 | 2.127 | 135,000 | 0.171 | ||
| 29/06/2026 | 0.177 | 99.000 | 1,000,000 | 3,325,000 | 2.217 | 205,000 | 0.178 | 465,000 | 0.186 |
| 26/06/2026 | 0.152 | 96.000 | 955,000 | 3,065,000 | 2.043 | 415,000 | 0.164 | 540,000 | 0.161 |
| 25/06/2026 | 0.176 | 98.750 | 1,040,000 | 2,940,000 | 1.960 | 150,000 | 0.173 | 740,000 | 0.171 |
| 24/06/2026 | 0.197 | 101.100 | 7,375,000 | 2,350,000 | 1.567 | 3,290,000 | 0.196 | 3,175,000 | 0.201 |
| 23/06/2026 | 0.215 | 102.800 | 7,205,000 | 2,465,000 | 1.643 | 6,725,000 | 0.233 | 380,000 | 0.218 |
| 22/06/2026 | 0.260 | 107.500 | 3,360,000 | 8,810,000 | 5.873 | 3,030,000 | 0.249 | ||
| 18/06/2026 | 0.265 | 108.900 | 70,000 | 11,840,000 | 7.893 | 40,000 | 0.268 | ||
| 17/06/2026 | 0.295 | 111.100 | 0 | 11,880,000 | 7.920 | ||||
| 16/06/2026 | 0.295 | 111.600 | 175,000 | 11,880,000 | 7.920 | 160,000 | 0.295 | ||
| 15/06/2026 | 0.300 | 112.500 | 0 | 12,040,000 | 8.027 | ||||
| 12/06/2026 | 0.300 | 112.600 | 200,000 | 12,040,000 | 8.027 | ||||
| 11/06/2026 | 0.270 | 108.900 | 1,105,000 | 12,040,000 | 8.027 | 1,000,000 | 0.249 | 80,000 | 0.273 |
| 10/06/2026 | 0.310 | 112.200 | 0 | 12,960,000 | 8.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
