69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.455 +0.035 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.420 | 124.800 | 0 | 205,000 | 0.137 | ||||
| 04/07/2025 | 0.420 | 124.200 | 0 | 205,000 | 0.137 | ||||
| 03/07/2025 | 0.435 | 125.300 | 30,000 | 205,000 | 0.137 | 30,000 | 0.435 | ||
| 02/07/2025 | 0.460 | 128.000 | 0 | 175,000 | 0.117 | ||||
| 30/06/2025 | 0.460 | 127.900 | 0 | 175,000 | 0.117 | ||||
| 27/06/2025 | 0.470 | 130.300 | 0 | 175,000 | 0.117 | ||||
| 26/06/2025 | 0.470 | 130.100 | 0 | 175,000 | 0.117 | ||||
| 25/06/2025 | 0.470 | 129.800 | 0 | 175,000 | 0.117 | ||||
| 24/06/2025 | 0.440 | 126.600 | 5,000 | 175,000 | 0.117 | 5,000 | 0.435 | ||
| 23/06/2025 | 0.425 | 124.800 | 0 | 180,000 | 0.120 | ||||
| 20/06/2025 | 0.425 | 125.600 | 30,000 | 180,000 | 0.120 | 30,000 | 0.425 | ||
| 19/06/2025 | 0.425 | 124.700 | 20,000 | 150,000 | 0.100 | 20,000 | 0.430 | ||
| 18/06/2025 | 0.475 | 129.400 | 0 | 130,000 | 0.087 | ||||
| 17/06/2025 | 0.485 | 131.500 | 0 | 130,000 | 0.087 | ||||
| 16/06/2025 | 0.480 | 130.900 | 0 | 130,000 | 0.087 | ||||
| 13/06/2025 | 0.470 | 129.800 | 0 | 130,000 | 0.087 | ||||
| 12/06/2025 | 0.490 | 131.400 | 70,000 | 130,000 | 0.087 | 70,000 | 0.494 | ||
| 11/06/2025 | 0.500 | 133.900 | 0 | 60,000 | 0.040 | ||||
| 10/06/2025 | 0.500 | 131.900 | 0 | 60,000 | 0.040 | ||||
| 09/06/2025 | 0.500 | 134.000 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
