69663 恒指國君八七牛D (R 牛證)
即時 按盤價 跌0.044 -0.063 (-58.879%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.10725,888.5106,710,0003,500,0002.3331,780,0000.10710,0000.096
15/10/20250.10825,910.6004,635,810,0005,270,0003.5132,312,690,0000.0872,317,140,0000.087
14/10/20250.06025,441.3503,970,000820,0000.5472,330,0000.0821,560,0000.065
13/10/20250.10625,889.4802,640,0001,590,0001.060810,0000.1001,830,0000.101
10/10/20250.14826,290.320560,000570,0000.380560,0000.161
09/10/20250.19426,752.590010,0000.007
08/10/20250.20526,829.460010,0000.007
06/10/20250.21726,957.770010,0000.007
03/10/20250.23427,140.920010,0000.007
02/10/20250.26027,287.120500,00010,0000.007500,0000.252
30/09/20250.21126,855.56010,000510,0000.34010,0000.181
29/09/20250.18626,622.88020,000520,0000.34710,0000.15910,0000.171
26/09/20250.13726,128.200110,000520,0000.34710,0000.158100,0000.141
25/09/20250.17626,484.6800430,0000.287
24/09/20250.18226,518.650380,000430,0000.287140,0000.162240,0000.143
23/09/20250.14026,159.12020,000330,0000.22010,0000.13510,0000.148
22/09/20250.15626,344.140200,000330,0000.22050,0000.16080,0000.147
19/09/20250.17526,545.100140,000300,0000.200140,0000.178
18/09/20250.17626,544.8500160,0000.107
17/09/20250.21626,908.3900160,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康