69754 騰訊法興五甲牛Ｋ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.355 | 642.000 | 735,000 | 2,265,000 | 2.265 | 220,000 | 0.377 | 375,000 | 0.370 |
| 17/09/2025 | 0.400 | 661.500 | 180,000 | 2,110,000 | 2.110 | 90,000 | 0.395 | 90,000 | 0.403 |
| 16/09/2025 | 0.360 | 645.000 | 140,000 | 2,110,000 | 2.110 | 140,000 | 0.360 | ||
| 15/09/2025 | 0.355 | 643.500 | 10,000 | 2,250,000 | 2.250 | 5,000 | 0.350 | ||
| 12/09/2025 | 0.360 | 643.500 | 1,690,000 | 2,255,000 | 2.255 | 1,220,000 | 0.361 | 470,000 | 0.365 |
| 11/09/2025 | 0.330 | 629.500 | 6,735,000 | 3,005,000 | 3.005 | 3,395,000 | 0.330 | 3,265,000 | 0.329 |
| 10/09/2025 | 0.340 | 633.500 | 540,000 | 3,135,000 | 3.135 | 5,000 | 0.345 | 10,000 | 0.343 |
| 09/09/2025 | 0.310 | 627.000 | 5,000 | 3,130,000 | 3.130 | 5,000 | 0.310 | ||
| 08/09/2025 | 0.300 | 617.500 | 5,000 | 3,135,000 | 3.135 | 5,000 | 0.295 | ||
| 05/09/2025 | 0.280 | 605.500 | 3,260,000 | 3,140,000 | 3.140 | 2,220,000 | 0.272 | 5,000 | 0.280 |
| 04/09/2025 | 0.255 | 592.500 | 6,590,000 | 5,355,000 | 5.355 | 2,695,000 | 0.257 | 3,895,000 | 0.258 |
| 03/09/2025 | 0.265 | 598.500 | 560,000 | 4,155,000 | 4.155 | 490,000 | 0.274 | 70,000 | 0.265 |
| 02/09/2025 | 0.275 | 600.500 | 2,230,000 | 4,575,000 | 4.575 | 1,400,000 | 0.282 | 830,000 | 0.275 |
| 01/09/2025 | 0.280 | 605.000 | 535,000 | 5,145,000 | 5.145 | 535,000 | 0.280 | ||
| 29/08/2025 | 0.270 | 596.500 | 2,320,000 | 4,610,000 | 4.610 | 1,585,000 | 0.273 | 730,000 | 0.268 |
| 28/08/2025 | 0.260 | 594.000 | 18,905,000 | 5,465,000 | 5.465 | 10,630,000 | 0.261 | 8,275,000 | 0.260 |
| 27/08/2025 | 0.265 | 599.000 | 11,555,000 | 7,820,000 | 7.820 | 6,760,000 | 0.274 | 3,145,000 | 0.271 |
| 26/08/2025 | 0.295 | 609.500 | 1,580,000 | 11,435,000 | 11.435 | 235,000 | 0.295 | 1,260,000 | 0.300 |
| 25/08/2025 | 0.295 | 614.500 | 15,000 | 10,410,000 | 10.410 | 15,000 | 0.298 | ||
| 22/08/2025 | 0.270 | 600.000 | 65,000 | 10,425,000 | 10.425 | 65,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
