69755 京東法興六五牛Ｈ (R 牛證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 124.700 | 21,790,000 | 51,925,000 | 34.617 | 10,185,000 | 0.025 | 11,145,000 | 0.021 |
| 18/06/2025 | 0.030 | 129.400 | 13,232,500 | 50,965,000 | 33.977 | 3,290,000 | 0.032 | 7,532,500 | 0.031 |
| 17/06/2025 | 0.034 | 131.500 | 21,630,000 | 46,722,500 | 31.148 | 10,722,500 | 0.034 | 7,752,500 | 0.033 |
| 16/06/2025 | 0.034 | 130.900 | 47,642,500 | 49,692,500 | 33.128 | 4,857,500 | 0.031 | 40,780,000 | 0.032 |
| 13/06/2025 | 0.029 | 129.800 | 11,017,500 | 13,770,000 | 9.180 | 2,670,000 | 0.033 | 6,327,500 | 0.031 |
| 12/06/2025 | 0.034 | 131.400 | 16,252,500 | 10,112,500 | 6.742 | 10,577,500 | 0.036 | 2,900,000 | 0.036 |
| 11/06/2025 | 0.039 | 133.900 | 17,420,000 | 17,790,000 | 11.860 | 5,957,500 | 0.040 | 9,450,000 | 0.040 |
| 10/06/2025 | 0.035 | 131.900 | 6,622,500 | 14,297,500 | 9.532 | 1,805,000 | 0.038 | 4,717,500 | 0.036 |
| 09/06/2025 | 0.040 | 134.000 | 22,617,500 | 11,385,000 | 7.590 | 8,555,000 | 0.041 | 7,832,500 | 0.037 |
| 06/06/2025 | 0.029 | 128.700 | 11,805,000 | 12,107,500 | 8.072 | 9,475,000 | 0.030 | 692,500 | 0.029 |
| 05/06/2025 | 0.032 | 130.600 | 32,295,000 | 20,890,000 | 13.927 | 10,782,500 | 0.031 | 18,797,500 | 0.033 |
| 04/06/2025 | 0.029 | 128.700 | 6,757,500 | 12,875,000 | 8.583 | 2,250,000 | 0.025 | 4,427,500 | 0.029 |
| 03/06/2025 | 0.028 | 128.600 | 12,005,000 | 10,697,500 | 7.132 | 5,132,500 | 0.030 | 4,992,500 | 0.030 |
| 02/06/2025 | 0.029 | 128.600 | 9,345,000 | 10,837,500 | 7.225 | 5,520,000 | 0.024 | 1,417,500 | 0.026 |
| 30/05/2025 | 0.027 | 128.900 | 14,660,000 | 14,940,000 | 9.960 | 8,310,000 | 0.026 | 6,127,500 | 0.026 |
| 29/05/2025 | 0.034 | 131.800 | 78,555,000 | 17,122,500 | 11.415 | 31,050,000 | 0.028 | 40,885,000 | 0.029 |
| 28/05/2025 | 0.024 | 126.500 | 12,480,000 | 7,287,500 | 4.858 | 7,345,000 | 0.026 | 4,692,500 | 0.024 |
| 27/05/2025 | 0.028 | 128.300 | 11,282,500 | 9,940,000 | 6.627 | 2,420,000 | 0.022 | 8,750,000 | 0.027 |
| 26/05/2025 | 0.030 | 129.600 | 3,400,000 | 3,610,000 | 2.407 | 2,667,500 | 0.033 | 522,500 | 0.034 |
| 23/05/2025 | 0.035 | 131.900 | 14,015,000 | 5,755,000 | 3.837 | 6,072,500 | 0.037 | 7,442,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
