69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 389.800 | 5,925,000 | 10,925,000 | 13.660 | 3,905,000 | 0.102 | ||
| 18/06/2025 | 0.110 | 404.000 | 250,000 | 14,830,000 | 18.540 | 150,000 | 0.110 | ||
| 17/06/2025 | 0.130 | 413.400 | 80,000 | 14,980,000 | 18.730 | ||||
| 16/06/2025 | 0.142 | 419.600 | 90,000 | 14,980,000 | 18.730 | 75,000 | 0.137 | ||
| 13/06/2025 | 0.128 | 413.600 | 795,000 | 15,055,000 | 18.820 | 370,000 | 0.119 | ||
| 12/06/2025 | 0.125 | 411.400 | 300,000 | 15,425,000 | 19.280 | 210,000 | 0.128 | ||
| 11/06/2025 | 0.142 | 420.400 | 20,645,000 | 15,635,000 | 19.540 | 5,215,000 | 0.146 | 7,125,000 | 0.144 |
| 10/06/2025 | 0.133 | 414.800 | 9,235,000 | 13,725,000 | 17.160 | 2,450,000 | 0.135 | 4,675,000 | 0.134 |
| 09/06/2025 | 0.136 | 415.800 | 12,810,000 | 11,500,000 | 14.380 | 7,065,000 | 0.130 | 1,125,000 | 0.127 |
| 06/06/2025 | 0.111 | 402.400 | 3,255,000 | 17,440,000 | 21.800 | 1,510,000 | 0.116 | 1,380,000 | 0.117 |
| 05/06/2025 | 0.114 | 405.200 | 6,455,000 | 17,570,000 | 21.960 | 2,835,000 | 0.114 | 3,240,000 | 0.117 |
| 04/06/2025 | 0.111 | 403.000 | 2,850,000 | 17,165,000 | 21.460 | 1,260,000 | 0.108 | 1,015,000 | 0.110 |
| 03/06/2025 | 0.096 | 395.400 | 4,390,000 | 17,410,000 | 21.760 | 1,355,000 | 0.095 | 1,280,000 | 0.095 |
| 02/06/2025 | 0.095 | 395.400 | 13,525,000 | 17,485,000 | 21.860 | 4,685,000 | 0.080 | 5,960,000 | 0.080 |
| 30/05/2025 | 0.096 | 395.800 | 15,005,000 | 16,210,000 | 20.260 | 6,260,000 | 0.097 | 5,475,000 | 0.096 |
| 29/05/2025 | 0.104 | 400.400 | 22,425,000 | 16,995,000 | 21.240 | 6,670,000 | 0.104 | 10,120,000 | 0.104 |
| 28/05/2025 | 0.087 | 391.000 | 11,140,000 | 13,545,000 | 16.930 | 5,240,000 | 0.092 | 2,600,000 | 0.094 |
| 27/05/2025 | 0.101 | 398.200 | 25,805,000 | 16,185,000 | 20.230 | 12,850,000 | 0.092 | 1,820,000 | 0.098 |
| 26/05/2025 | 0.079 | 387.200 | 1,150,000 | 27,215,000 | 34.020 | 400,000 | 0.082 | ||
| 23/05/2025 | 0.079 | 387.200 | 1,410,000 | 27,615,000 | 34.520 | 115,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
