69796 美團摩通五甲牛Ｂ (R 牛證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 128.300 | 2,125,000 | 18,490,000 | 9.245 | 515,000 | 0.054 | 1,565,000 | 0.052 |
| 18/06/2025 | 0.061 | 133.300 | 6,190,000 | 17,440,000 | 8.720 | 2,480,000 | 0.061 | 3,060,000 | 0.064 |
| 17/06/2025 | 0.069 | 138.100 | 8,005,000 | 16,860,000 | 8.430 | 3,245,000 | 0.072 | 3,090,000 | 0.075 |
| 16/06/2025 | 0.072 | 138.800 | 495,000 | 17,015,000 | 8.508 | 50,000 | 0.067 | 435,000 | 0.067 |
| 13/06/2025 | 0.070 | 138.200 | 2,240,000 | 16,630,000 | 8.315 | 900,000 | 0.069 | 1,180,000 | 0.070 |
| 12/06/2025 | 0.075 | 141.000 | 9,395,000 | 16,350,000 | 8.175 | 5,250,000 | 0.076 | 2,635,000 | 0.082 |
| 11/06/2025 | 0.082 | 143.800 | 2,330,000 | 18,965,000 | 9.482 | 1,400,000 | 0.083 | 475,000 | 0.083 |
| 10/06/2025 | 0.082 | 144.400 | 14,295,000 | 19,890,000 | 9.945 | 7,820,000 | 0.084 | 4,685,000 | 0.086 |
| 09/06/2025 | 0.091 | 148.400 | 1,875,000 | 23,025,000 | 11.513 | 580,000 | 0.091 | ||
| 06/06/2025 | 0.078 | 141.700 | 6,200,000 | 22,445,000 | 11.222 | 3,530,000 | 0.079 | 2,110,000 | 0.079 |
| 05/06/2025 | 0.082 | 144.400 | 4,445,000 | 23,865,000 | 11.932 | 2,695,000 | 0.086 | 675,000 | 0.084 |
| 04/06/2025 | 0.075 | 140.700 | 6,510,000 | 25,885,000 | 12.942 | 2,200,000 | 0.074 | 1,310,000 | 0.076 |
| 03/06/2025 | 0.067 | 136.600 | 1,085,000 | 26,775,000 | 13.388 | 130,000 | 0.065 | 775,000 | 0.066 |
| 02/06/2025 | 0.064 | 135.700 | 3,985,000 | 26,130,000 | 13.065 | 2,680,000 | 0.063 | 1,050,000 | 0.061 |
| 30/05/2025 | 0.070 | 138.000 | 38,210,000 | 27,760,000 | 13.880 | 24,540,000 | 0.070 | 10,900,000 | 0.067 |
| 29/05/2025 | 0.076 | 140.100 | 26,500,000 | 41,400,000 | 20.700 | 470,000 | 0.059 | 18,100,000 | 0.071 |
| 28/05/2025 | 0.057 | 131.400 | 9,665,000 | 23,770,000 | 11.885 | 7,520,000 | 0.056 | 1,285,000 | 0.057 |
| 27/05/2025 | 0.058 | 132.100 | 40,790,000 | 30,005,000 | 15.002 | 10,535,000 | 0.054 | 18,915,000 | 0.053 |
| 26/05/2025 | 0.054 | 129.400 | 14,185,000 | 21,625,000 | 10.812 | 5,355,000 | 0.056 | 5,515,000 | 0.057 |
| 23/05/2025 | 0.068 | 136.900 | 6,010,000 | 21,465,000 | 10.732 | 1,870,000 | 0.074 | 3,395,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
