69819 港交瑞銀八七熊Ｂ (R 熊證)
按盤價 
0.142 -0.015 (-9.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.157 | 430.400 | 445,000 | 810,000 | 0.810 | 445,000 | 0.157 | ||
| 26/01/2026 | 0.170 | 423.000 | 1,210,000 | 1,255,000 | 1.260 | 1,010,000 | 0.172 | ||
| 23/01/2026 | 0.171 | 422.000 | 200,000 | 245,000 | 0.240 | ||||
| 22/01/2026 | 0.165 | 426.400 | 230,000 | 245,000 | 0.240 | 230,000 | 0.165 | ||
| 21/01/2026 | 0.165 | 427.400 | 1,920,000 | 15,000 | 0.010 | 1,015,000 | 0.167 | 905,000 | 0.167 |
| 20/01/2026 | 0.163 | 427.000 | 100,000 | 125,000 | 0.120 | ||||
| 19/01/2026 | 0.156 | 431.800 | 5,320,000 | 125,000 | 0.120 | 3,230,000 | 0.152 | 2,090,000 | 0.154 |
| 16/01/2026 | 0.143 | 438.400 | 2,685,000 | 1,265,000 | 1.260 | 1,355,000 | 0.142 | 1,330,000 | 0.142 |
| 15/01/2026 | 0.142 | 438.600 | 15,645,000 | 1,290,000 | 1.290 | 7,530,000 | 0.145 | 8,115,000 | 0.144 |
| 14/01/2026 | 0.151 | 434.800 | 890,000 | 705,000 | 0.700 | 100,000 | 0.150 | 790,000 | 0.155 |
| 13/01/2026 | 0.158 | 431.800 | 0 | 15,000 | 0.010 | ||||
| 12/01/2026 | 0.167 | 426.200 | 0 | 15,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 426.800 | 0 | 15,000 | 0.010 | ||||
| 08/01/2026 | 0.167 | 425.200 | 0 | 15,000 | 0.010 | ||||
| 07/01/2026 | 0.160 | 430.200 | 0 | 15,000 | 0.010 | ||||
| 06/01/2026 | 0.159 | 432.400 | 0 | 15,000 | 0.010 | ||||
| 05/01/2026 | 0.178 | 420.200 | 0 | 15,000 | 0.010 | ||||
| 02/01/2026 | 0.186 | 415.800 | 0 | 15,000 | 0.010 | ||||
| 31/12/2025 | 0.197 | 407.600 | 0 | 15,000 | 0.010 | ||||
| 30/12/2025 | 0.194 | 408.600 | 0 | 15,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
