69832 中油匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.350 | 8.600 | 18,000 | 60,000 | 0.100 | 18,000 | 0.365 | ||
| 21/01/2026 | 0.330 | 8.400 | 0 | 78,000 | 0.130 | ||||
| 20/01/2026 | 0.320 | 8.210 | 0 | 78,000 | 0.130 | ||||
| 19/01/2026 | 0.320 | 8.220 | 0 | 78,000 | 0.130 | ||||
| 16/01/2026 | 0.320 | 8.230 | 0 | 78,000 | 0.130 | ||||
| 15/01/2026 | 0.320 | 8.300 | 0 | 78,000 | 0.130 | ||||
| 14/01/2026 | 0.315 | 8.260 | 0 | 78,000 | 0.130 | ||||
| 13/01/2026 | 0.315 | 8.220 | 0 | 78,000 | 0.130 | ||||
| 12/01/2026 | 0.300 | 8.110 | 0 | 78,000 | 0.130 | ||||
| 09/01/2026 | 0.300 | 8.100 | 12,000 | 78,000 | 0.130 | 4,000 | 0.300 | ||
| 08/01/2026 | 0.290 | 7.970 | 4,000 | 82,000 | 0.140 | 4,000 | 0.290 | ||
| 07/01/2026 | 0.295 | 8.020 | 52,000 | 86,000 | 0.140 | 52,000 | 0.295 | ||
| 06/01/2026 | 0.320 | 8.260 | 4,000 | 138,000 | 0.230 | 4,000 | 0.325 | ||
| 05/01/2026 | 0.310 | 8.220 | 12,000 | 134,000 | 0.220 | ||||
| 02/01/2026 | 0.345 | 8.520 | 132,000 | 134,000 | 0.220 | 4,000 | 0.350 | ||
| 31/12/2025 | 0.335 | 8.380 | 0 | 130,000 | 0.220 | ||||
| 30/12/2025 | 0.340 | 8.460 | 6,000 | 130,000 | 0.220 | 6,000 | 0.340 | ||
| 29/12/2025 | 0.320 | 8.260 | 10,000 | 124,000 | 0.210 | 10,000 | 0.320 | ||
| 24/12/2025 | 0.310 | 8.140 | 0 | 134,000 | 0.220 | ||||
| 23/12/2025 | 0.310 | 8.130 | 10,000 | 134,000 | 0.220 | 10,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
