69832 中油匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.910 | 0 | |||||||
| 02/05/2025 | 5.940 | 0 | 190,000 | 0.320 | 250,000 | 0.089 | 300,000 | 0.087 | |
| 30/04/2025 | 5.940 | 0 | 140,000 | 0.230 | 54,000 | 0.091 | 40,000 | 0.092 | |
| 29/04/2025 | 5.800 | 0 | 154,000 | 0.260 | 162,000 | 0.082 | 300,000 | 0.083 | |
| 28/04/2025 | 5.830 | 0 | 16,000 | 0.030 | |||||
| 25/04/2025 | 5.780 | 0 | 16,000 | 0.030 | |||||
| 24/04/2025 | 5.770 | 0 | 16,000 | 0.030 | |||||
| 23/04/2025 | 5.820 | 0 | 16,000 | 0.030 | 16,000 | 0.084 | |||
| 22/04/2025 | 5.770 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 5.670 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 5.590 | 0 | 0 | 0.000 | 20,000 | 0.067 | |||
| 15/04/2025 | 5.580 | 0 | 20,000 | 0.030 | 20,000 | 0.065 | |||
| 14/04/2025 | 5.510 | 0 | 0 | 0.000 | 1,004,000 | 0.050 | |||
| 11/04/2025 | 5.280 | 0 | 1,004,000 | 1.670 | 44,000 | 0.040 | 44,000 | 0.033 | |
| 10/04/2025 | 5.240 | 0 | 1,004,000 | 1.670 | 16,000 | 0.049 | 1,000,000 | 0.043 | |
| 09/04/2025 | 5.200 | 0 | 20,000 | 0.030 | 20,000 | 0.038 | |||
| 08/04/2025 | 5.470 | 0 | 0 | 0.000 | 76,000 | 0.051 | |||
| 07/04/2025 | 5.320 | 0 | 76,000 | 0.130 | 224,000 | 0.055 | 300,000 | 0.060 | |
| 03/04/2025 | 6.300 | 0 | 0 | 0.000 | 80,000 | 0.118 | |||
| 02/04/2025 | 6.370 | 0 | 80,000 | 0.130 | 138,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
